| Date | Open | High | Low | Close | Volume |
| 29th Apr 2026 (Wed) | 63.19703 | 63.19703 | 63.19703 | 63.19703 | 33,644 |
| 28th Apr 2026 (Tue) | 62.22118 | 62.22118 | 62.22118 | 62.22118 | 13,949 |
| 27th Apr 2026 (Mon) | 61.86 | 61.86 | 61.86 | 61.86 | 13,230 |
| 24th Apr 2026 (Fri) | 62.95463 | 62.95463 | 62.95463 | 62.95463 | 17,069 |
| 23rd Apr 2026 (Thu) | 62.70 | 62.70 | 62.70 | 62.70 | 31,868 |
| 22nd Apr 2026 (Wed) | 64.49 | 64.49 | 64.49 | 64.49 | 21,040 |
| 21st Apr 2026 (Tue) | 63.08108 | 63.08108 | 63.08108 | 63.08108 | 44,677 |
| 20th Apr 2026 (Mon) | 62.40735 | 62.40735 | 62.40735 | 62.40735 | 34,725 |
| 17th Apr 2026 (Fri) | 63.88736 | 63.88736 | 63.88736 | 63.88736 | 88,820 |
| 16th Apr 2026 (Thu) | 58.95094 | 58.95094 | 58.95094 | 58.95094 | 30,156 |
| 15th Apr 2026 (Wed) | 56.78 | 56.78 | 56.78 | 56.78 | 25,715 |
| 14th Apr 2026 (Tue) | 54.75944 | 54.75944 | 54.75944 | 54.75944 | 50,440 |
| 13th Apr 2026 (Mon) | 53.35426 | 53.35426 | 53.35426 | 53.35426 | 62,119 |
| 10th Apr 2026 (Fri) | 51.10 | 51.10 | 51.10 | 51.10 | 56,140 |
| 9th Apr 2026 (Thu) | 50.68 | 50.68 | 50.68 | 50.68 | 19,132 |
| 8th Apr 2026 (Wed) | 51.45 | 51.45 | 51.45 | 51.45 | 90,819 |
| 7th Apr 2026 (Tue) | 50.29097 | 50.29097 | 50.29097 | 50.29097 | 15,221 |
| 6th Apr 2026 (Mon) | 49.1625 | 49.1625 | 49.1625 | 49.1625 | 0 |
| 3rd Apr 2026 (Fri) | 49.1625 | 49.1625 | 49.1625 | 49.1625 | 0 |
| 2nd Apr 2026 (Thu) | 49.1625 | 49.1625 | 49.1625 | 49.1625 | 64,074 |
| 1st Apr 2026 (Wed) | 48.4625 | 48.4625 | 48.4625 | 48.4625 | 60,750 |
| 31st Mar 2026 (Tue) | 48.24445 | 48.24445 | 48.24445 | 48.24445 | 29,777 |
| 30th Mar 2026 (Mon) | 46.6344 | 46.6344 | 46.6344 | 46.6344 | 78,244 |
| 27th Mar 2026 (Fri) | 46.63007 | 46.63007 | 46.63007 | 46.63007 | 21,483 |
| 26th Mar 2026 (Thu) | 46.74262 | 46.74262 | 46.74262 | 46.74262 | 57,911 |
| 25th Mar 2026 (Wed) | 47.67845 | 47.67845 | 47.67845 | 47.67845 | 46,686 |
| 24th Mar 2026 (Tue) | 45.00921 | 45.00921 | 45.00921 | 45.00921 | 42,641 |
| 23rd Mar 2026 (Mon) | 45.57058 | 45.57058 | 45.57058 | 45.57058 | 28,738 |
| 20th Mar 2026 (Fri) | 44.35298 | 44.35298 | 44.35298 | 44.35298 | 11,827 |
| 19th Mar 2026 (Thu) | 45.19457 | 45.19457 | 45.19457 | 45.19457 | 34,796 |
| 18th Mar 2026 (Wed) | 46.94519 | 46.94519 | 46.94519 | 46.94519 | 51,139 |
| 17th Mar 2026 (Tue) | 47.25645 | 47.25645 | 47.25645 | 47.25645 | 15,002 |
| 16th Mar 2026 (Mon) | 48.20223 | 48.20223 | 48.20223 | 48.20223 | 88,289 |
| 13th Mar 2026 (Fri) | 48.60898 | 48.60898 | 48.60898 | 48.60898 | 10,409 |
| 12th Mar 2026 (Thu) | 50.25143 | 50.25143 | 50.25143 | 50.25143 | 10,646 |
| 11th Mar 2026 (Wed) | 50.04824 | 50.04824 | 50.04824 | 50.04824 | 16,045 |
| 10th Mar 2026 (Tue) | 50.47158 | 50.47158 | 50.47158 | 50.47158 | 29,355 |
| 9th Mar 2026 (Mon) | 50.24269 | 50.24269 | 50.24269 | 50.24269 | 29,041 |
| 6th Mar 2026 (Fri) | 51.19037 | 51.19037 | 51.19037 | 51.19037 | 6,321 |
| 5th Mar 2026 (Thu) | 50.49384 | 50.49384 | 50.49384 | 50.49384 | 18,717 |
| 4th Mar 2026 (Wed) | 49.80665 | 49.80665 | 49.80665 | 49.80665 | 13,199 |
| 3rd Mar 2026 (Tue) | 49.7328 | 49.7328 | 49.7328 | 49.7328 | 32,227 |
| 2nd Mar 2026 (Mon) | 51.83568 | 51.83568 | 51.83568 | 51.83568 | 92,723 |