| Date | Open | High | Low | Close | Volume |
| 26th Jun 2026 (Fri) | 61.94 | 61.94 | 61.94 | 61.94 | 19,757 |
| 25th Jun 2026 (Thu) | 61.36 | 61.36 | 61.36 | 61.36 | 8,777 |
| 24th Jun 2026 (Wed) | 60.34 | 60.34 | 60.34 | 60.34 | 5,272 |
| 23rd Jun 2026 (Tue) | 59.23 | 59.23 | 59.23 | 59.23 | 1,203 |
| 22nd Jun 2026 (Mon) | 59.52 | 59.52 | 59.52 | 59.52 | 46,553 |
| 19th Jun 2026 (Fri) | 59.22 | 59.22 | 59.22 | 59.22 | 0 |
| 18th Jun 2026 (Thu) | 59.22 | 59.22 | 59.22 | 59.22 | 618,479 |
| 17th Jun 2026 (Wed) | 60.22 | 60.22 | 60.22 | 60.22 | 42,071 |
| 16th Jun 2026 (Tue) | 59.70 | 59.70 | 59.70 | 59.70 | 41,259 |
| 15th Jun 2026 (Mon) | 62.4146 | 62.4146 | 62.4146 | 62.4146 | 44,293 |
| 12th Jun 2026 (Fri) | 61.50 | 61.50 | 61.50 | 61.50 | 12,439 |
| 11th Jun 2026 (Thu) | 61.90 | 61.90 | 61.90 | 61.90 | 20,429 |
| 10th Jun 2026 (Wed) | 62.84 | 62.84 | 62.84 | 62.84 | 18,914 |
| 9th Jun 2026 (Tue) | 62.614 | 62.614 | 62.614 | 62.614 | 111,523 |
| 8th Jun 2026 (Mon) | 63.14 | 63.14 | 63.14 | 63.14 | 53,452 |
| 5th Jun 2026 (Fri) | 66.93997 | 66.93997 | 66.93997 | 66.93997 | 5,082 |
| 4th Jun 2026 (Thu) | 66.00 | 66.00 | 66.00 | 66.00 | 604,100 |
| 3rd Jun 2026 (Wed) | 68.6807 | 68.6807 | 68.6807 | 68.6807 | 23,553 |
| 2nd Jun 2026 (Tue) | 69.50 | 69.50 | 69.50 | 69.50 | 51,883 |
| 1st Jun 2026 (Mon) | 70.37997 | 70.37997 | 70.37997 | 70.37997 | 67,745 |
| 29th May 2026 (Fri) | 70.36 | 70.36 | 70.36 | 70.36 | 13,413 |
| 28th May 2026 (Thu) | 68.15929 | 68.15929 | 68.15929 | 68.15929 | 82,298 |
| 27th May 2026 (Wed) | 68.62 | 68.62 | 68.62 | 68.62 | 17,353 |
| 26th May 2026 (Tue) | 72.28041 | 72.28041 | 72.28041 | 72.28041 | 22,589 |
| 25th May 2026 (Mon) | 68.58 | 68.58 | 68.58 | 68.58 | 0 |
| 22nd May 2026 (Fri) | 68.58 | 68.58 | 68.58 | 68.58 | 134,610 |
| 21st May 2026 (Thu) | 69.86 | 69.86 | 69.86 | 69.86 | 18,653 |
| 20th May 2026 (Wed) | 68.41826 | 68.41826 | 68.41826 | 68.41826 | 100,811 |
| 19th May 2026 (Tue) | 71.18466 | 71.18466 | 71.18466 | 71.18466 | 56,989 |
| 18th May 2026 (Mon) | 69.32657 | 69.32657 | 69.32657 | 69.32657 | 15,692 |
| 15th May 2026 (Fri) | 70.46134 | 70.46134 | 70.46134 | 70.46134 | 165,634 |
| 14th May 2026 (Thu) | 69.26 | 69.26 | 69.26 | 69.26 | 0 |
| 13th May 2026 (Wed) | 69.26 | 69.26 | 69.26 | 69.26 | 3,837 |
| 12th May 2026 (Tue) | 69.10127 | 69.10127 | 69.10127 | 69.10127 | 185,463 |
| 11th May 2026 (Mon) | 64.91865 | 64.91865 | 64.91865 | 64.91865 | 13,135 |
| 8th May 2026 (Fri) | 63.67194 | 63.67194 | 63.67194 | 63.67194 | 38,951 |
| 7th May 2026 (Thu) | 62.73504 | 62.73504 | 62.73504 | 62.73504 | 22,279 |
| 6th May 2026 (Wed) | 64.01555 | 64.01555 | 64.01555 | 64.01555 | 8,822 |
| 5th May 2026 (Tue) | 62.26 | 62.26 | 62.26 | 62.26 | 4,713 |
| 4th May 2026 (Mon) | 63.0385 | 63.0385 | 63.0385 | 63.0385 | 0 |
| 1st May 2026 (Fri) | 63.0385 | 63.0385 | 63.0385 | 63.0385 | 0 |
| 30th Apr 2026 (Thu) | 63.0385 | 63.0385 | 63.0385 | 63.0385 | 2,473 |
| 29th Apr 2026 (Wed) | 63.19703 | 63.19703 | 63.19703 | 63.19703 | 33,644 |
| 28th Apr 2026 (Tue) | 62.22118 | 62.22118 | 62.22118 | 62.22118 | 13,949 |
| 27th Apr 2026 (Mon) | 61.86 | 61.86 | 61.86 | 61.86 | 13,230 |