| Date | Open | High | Low | Close | Volume |
| 23rd Oct 2026 (Fri) | 90.84 | 90.84 | 90.84 | 90.84 | 313 |
| 22nd Oct 2026 (Thu) | 92.38 | 92.38 | 92.38 | 92.38 | 272,085 |
| 21st Oct 2026 (Wed) | 94.17 | 94.17 | 94.17 | 94.17 | 28,868 |
| 20th Oct 2026 (Tue) | 92.80 | 92.80 | 92.80 | 92.80 | 73,792 |
| 19th Oct 2026 (Mon) | 90.56 | 90.56 | 90.56 | 90.56 | 13,635 |
| 16th Oct 2026 (Fri) | 89.70 | 89.70 | 89.70 | 89.70 | 68,714 |
| 15th Oct 2026 (Thu) | 89.56 | 89.56 | 89.56 | 89.56 | 4,176 |
| 14th Oct 2026 (Wed) | 88.10 | 88.10 | 88.10 | 88.10 | 46,097 |
| 13th Oct 2026 (Tue) | 91.98 | 91.98 | 91.98 | 91.98 | 56,572 |
| 12th Oct 2026 (Mon) | 91.26 | 91.26 | 91.26 | 91.26 | 53,630 |
| 9th Oct 2026 (Fri) | 86.84 | 86.84 | 86.84 | 86.84 | 3,337 |
| 8th Oct 2026 (Thu) | 84.44 | 84.44 | 84.44 | 84.44 | 3,890 |
| 7th Oct 2026 (Wed) | 84.90 | 84.90 | 84.90 | 84.90 | 6,405 |
| 6th Oct 2026 (Tue) | 85.30 | 85.30 | 85.30 | 85.30 | 5,475 |
| 5th Oct 2026 (Mon) | 85.22 | 85.22 | 85.22 | 85.22 | 1,211 |
| 2nd Oct 2026 (Fri) | 86.96 | 86.96 | 86.96 | 86.96 | 187 |
| 1st Oct 2026 (Thu) | 87.98 | 87.98 | 87.98 | 87.98 | 15,939 |
| 30th Sep 2026 (Wed) | 85.50 | 85.50 | 85.50 | 85.50 | 2,363 |
| 29th Sep 2026 (Tue) | 85.32 | 85.32 | 85.32 | 85.32 | 20,830 |
| 28th Sep 2026 (Mon) | 83.18 | 83.18 | 83.18 | 83.18 | 25,092 |
| 25th Sep 2026 (Fri) | 83.00 | 83.00 | 83.00 | 83.00 | 541 |
| 24th Sep 2026 (Thu) | 83.24 | 83.24 | 83.24 | 83.24 | 63,777 |
| 23rd Sep 2026 (Wed) | 86.46 | 86.46 | 86.46 | 86.46 | 535,451 |
| 22nd Sep 2026 (Tue) | 85.66 | 85.66 | 85.66 | 85.66 | 48,577 |
| 21st Sep 2026 (Mon) | 82.46 | 82.46 | 82.46 | 82.46 | 2,822 |
| 18th Sep 2026 (Fri) | 82.12 | 82.12 | 82.12 | 82.12 | 156,232 |
| 17th Sep 2026 (Thu) | 84.80 | 84.80 | 84.80 | 84.80 | 54,137 |
| 16th Sep 2026 (Wed) | 84.9357 | 84.9357 | 84.9357 | 84.9357 | 96,092 |
| 15th Sep 2026 (Tue) | 84.66 | 84.66 | 84.66 | 84.66 | 27,348 |
| 14th Sep 2026 (Mon) | 83.94 | 83.94 | 83.94 | 83.94 | 13,026 |
| 11th Sep 2026 (Fri) | 79.92 | 79.92 | 79.92 | 79.92 | 7,500 |
| 10th Sep 2026 (Thu) | 77.80 | 77.80 | 77.80 | 77.80 | 15,266 |
| 9th Sep 2026 (Wed) | 77.28 | 77.28 | 77.28 | 77.28 | 29,801 |
| 8th Sep 2026 (Tue) | 75.58 | 75.58 | 75.58 | 75.58 | 5,210 |
| 7th Sep 2026 (Mon) | 74.56 | 74.56 | 74.56 | 74.56 | 8,022 |
| 4th Sep 2026 (Fri) | 74.48 | 74.48 | 74.48 | 74.48 | 7,316 |
| 3rd Sep 2026 (Thu) | 75.00 | 75.00 | 75.00 | 75.00 | 27,063 |
| 2nd Sep 2026 (Wed) | 73.6127 | 73.6127 | 73.6127 | 73.6127 | 38,324 |
| 1st Sep 2026 (Tue) | 73.26 | 73.26 | 73.26 | 73.26 | 10,258 |
| 31st Aug 2026 (Mon) | 73.36 | 73.36 | 73.36 | 73.36 | 0 |
| 28th Aug 2026 (Fri) | 73.36 | 73.36 | 73.36 | 73.36 | 114,850 |
| 27th Aug 2026 (Thu) | 72.44 | 72.44 | 72.44 | 72.44 | 98,532 |
| 26th Aug 2026 (Wed) | 73.72 | 73.72 | 73.72 | 73.72 | 50,810 |
| 25th Aug 2026 (Tue) | 74.40 | 74.40 | 74.40 | 74.40 | 10,888 |