| Date | Open | High | Low | Close | Volume |
| 26th May 2026 (Tue) | 72.28041 | 72.28041 | 72.28041 | 72.28041 | 22,589 |
| 25th May 2026 (Mon) | 68.58 | 68.58 | 68.58 | 68.58 | 0 |
| 22nd May 2026 (Fri) | 68.58 | 68.58 | 68.58 | 68.58 | 134,610 |
| 21st May 2026 (Thu) | 69.86 | 69.86 | 69.86 | 69.86 | 18,653 |
| 20th May 2026 (Wed) | 68.41826 | 68.41826 | 68.41826 | 68.41826 | 100,811 |
| 19th May 2026 (Tue) | 71.18466 | 71.18466 | 71.18466 | 71.18466 | 56,989 |
| 18th May 2026 (Mon) | 69.32657 | 69.32657 | 69.32657 | 69.32657 | 15,692 |
| 15th May 2026 (Fri) | 70.46134 | 70.46134 | 70.46134 | 70.46134 | 165,634 |
| 14th May 2026 (Thu) | 69.26 | 69.26 | 69.26 | 69.26 | 0 |
| 13th May 2026 (Wed) | 69.26 | 69.26 | 69.26 | 69.26 | 3,837 |
| 12th May 2026 (Tue) | 69.10127 | 69.10127 | 69.10127 | 69.10127 | 185,463 |
| 11th May 2026 (Mon) | 64.91865 | 64.91865 | 64.91865 | 64.91865 | 13,135 |
| 8th May 2026 (Fri) | 63.67194 | 63.67194 | 63.67194 | 63.67194 | 38,951 |
| 7th May 2026 (Thu) | 62.73504 | 62.73504 | 62.73504 | 62.73504 | 22,279 |
| 6th May 2026 (Wed) | 64.01555 | 64.01555 | 64.01555 | 64.01555 | 8,822 |
| 5th May 2026 (Tue) | 62.26 | 62.26 | 62.26 | 62.26 | 4,713 |
| 4th May 2026 (Mon) | 63.0385 | 63.0385 | 63.0385 | 63.0385 | 0 |
| 1st May 2026 (Fri) | 63.0385 | 63.0385 | 63.0385 | 63.0385 | 0 |
| 30th Apr 2026 (Thu) | 63.0385 | 63.0385 | 63.0385 | 63.0385 | 2,473 |
| 29th Apr 2026 (Wed) | 63.19703 | 63.19703 | 63.19703 | 63.19703 | 33,644 |
| 28th Apr 2026 (Tue) | 62.22118 | 62.22118 | 62.22118 | 62.22118 | 13,949 |
| 27th Apr 2026 (Mon) | 61.86 | 61.86 | 61.86 | 61.86 | 13,230 |
| 24th Apr 2026 (Fri) | 62.95463 | 62.95463 | 62.95463 | 62.95463 | 17,069 |
| 23rd Apr 2026 (Thu) | 62.70 | 62.70 | 62.70 | 62.70 | 31,868 |
| 22nd Apr 2026 (Wed) | 64.49 | 64.49 | 64.49 | 64.49 | 21,040 |
| 21st Apr 2026 (Tue) | 63.08108 | 63.08108 | 63.08108 | 63.08108 | 44,677 |
| 20th Apr 2026 (Mon) | 62.40735 | 62.40735 | 62.40735 | 62.40735 | 34,725 |
| 17th Apr 2026 (Fri) | 63.88736 | 63.88736 | 63.88736 | 63.88736 | 88,820 |
| 16th Apr 2026 (Thu) | 58.95094 | 58.95094 | 58.95094 | 58.95094 | 30,156 |
| 15th Apr 2026 (Wed) | 56.78 | 56.78 | 56.78 | 56.78 | 25,715 |
| 14th Apr 2026 (Tue) | 54.75944 | 54.75944 | 54.75944 | 54.75944 | 50,440 |
| 13th Apr 2026 (Mon) | 53.35426 | 53.35426 | 53.35426 | 53.35426 | 62,119 |
| 10th Apr 2026 (Fri) | 51.10 | 51.10 | 51.10 | 51.10 | 56,140 |
| 9th Apr 2026 (Thu) | 50.68 | 50.68 | 50.68 | 50.68 | 19,132 |
| 8th Apr 2026 (Wed) | 51.45 | 51.45 | 51.45 | 51.45 | 90,819 |
| 7th Apr 2026 (Tue) | 50.29097 | 50.29097 | 50.29097 | 50.29097 | 15,221 |
| 6th Apr 2026 (Mon) | 49.1625 | 49.1625 | 49.1625 | 49.1625 | 0 |
| 3rd Apr 2026 (Fri) | 49.1625 | 49.1625 | 49.1625 | 49.1625 | 0 |
| 2nd Apr 2026 (Thu) | 49.1625 | 49.1625 | 49.1625 | 49.1625 | 64,074 |
| 1st Apr 2026 (Wed) | 48.4625 | 48.4625 | 48.4625 | 48.4625 | 60,750 |
| 31st Mar 2026 (Tue) | 48.24445 | 48.24445 | 48.24445 | 48.24445 | 29,777 |
| 30th Mar 2026 (Mon) | 46.6344 | 46.6344 | 46.6344 | 46.6344 | 78,244 |
| 27th Mar 2026 (Fri) | 46.63007 | 46.63007 | 46.63007 | 46.63007 | 21,483 |