| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 83.18 | 83.18 | 83.18 | 83.18 | 25,092 |
| 25th Sep 2026 (Fri) | 83.00 | 83.00 | 83.00 | 83.00 | 541 |
| 24th Sep 2026 (Thu) | 83.24 | 83.24 | 83.24 | 83.24 | 63,777 |
| 23rd Sep 2026 (Wed) | 86.46 | 86.46 | 86.46 | 86.46 | 535,451 |
| 22nd Sep 2026 (Tue) | 85.66 | 85.66 | 85.66 | 85.66 | 48,577 |
| 21st Sep 2026 (Mon) | 82.46 | 82.46 | 82.46 | 82.46 | 2,822 |
| 18th Sep 2026 (Fri) | 82.12 | 82.12 | 82.12 | 82.12 | 156,232 |
| 17th Sep 2026 (Thu) | 84.80 | 84.80 | 84.80 | 84.80 | 54,137 |
| 16th Sep 2026 (Wed) | 84.9357 | 84.9357 | 84.9357 | 84.9357 | 96,092 |
| 15th Sep 2026 (Tue) | 84.66 | 84.66 | 84.66 | 84.66 | 27,348 |
| 14th Sep 2026 (Mon) | 83.94 | 83.94 | 83.94 | 83.94 | 13,026 |
| 11th Sep 2026 (Fri) | 79.92 | 79.92 | 79.92 | 79.92 | 7,500 |
| 10th Sep 2026 (Thu) | 77.80 | 77.80 | 77.80 | 77.80 | 15,266 |
| 9th Sep 2026 (Wed) | 77.28 | 77.28 | 77.28 | 77.28 | 29,801 |
| 8th Sep 2026 (Tue) | 75.58 | 75.58 | 75.58 | 75.58 | 5,210 |
| 7th Sep 2026 (Mon) | 74.56 | 74.56 | 74.56 | 74.56 | 8,022 |
| 4th Sep 2026 (Fri) | 74.48 | 74.48 | 74.48 | 74.48 | 7,316 |
| 3rd Sep 2026 (Thu) | 75.00 | 75.00 | 75.00 | 75.00 | 27,063 |
| 2nd Sep 2026 (Wed) | 73.6127 | 73.6127 | 73.6127 | 73.6127 | 38,324 |
| 1st Sep 2026 (Tue) | 73.26 | 73.26 | 73.26 | 73.26 | 10,258 |
| 31st Aug 2026 (Mon) | 73.36 | 73.36 | 73.36 | 73.36 | 0 |
| 28th Aug 2026 (Fri) | 73.36 | 73.36 | 73.36 | 73.36 | 114,850 |
| 27th Aug 2026 (Thu) | 72.44 | 72.44 | 72.44 | 72.44 | 98,532 |
| 26th Aug 2026 (Wed) | 73.72 | 73.72 | 73.72 | 73.72 | 50,810 |
| 25th Aug 2026 (Tue) | 74.40 | 74.40 | 74.40 | 74.40 | 10,888 |
| 24th Aug 2026 (Mon) | 74.28 | 74.28 | 74.28 | 74.28 | 2,549 |
| 21st Aug 2026 (Fri) | 75.16 | 75.16 | 75.16 | 75.16 | 290,281 |
| 20th Aug 2026 (Thu) | 71.74 | 71.74 | 71.74 | 71.74 | 265,211 |
| 19th Aug 2026 (Wed) | 72.66 | 72.66 | 72.66 | 72.66 | 35,926 |
| 18th Aug 2026 (Tue) | 75.20 | 75.20 | 75.20 | 75.20 | 9,450 |
| 17th Aug 2026 (Mon) | 74.12 | 74.12 | 74.12 | 74.12 | 2,168 |
| 14th Aug 2026 (Fri) | 75.92 | 75.92 | 75.92 | 75.92 | 4,134 |
| 13th Aug 2026 (Thu) | 71.98 | 71.98 | 71.98 | 71.98 | 154,710 |
| 12th Aug 2026 (Wed) | 67.52 | 67.52 | 67.52 | 67.52 | 14,642 |
| 11th Aug 2026 (Tue) | 70.06 | 70.06 | 70.06 | 70.06 | 7,621 |
| 10th Aug 2026 (Mon) | 68.88 | 68.88 | 68.88 | 68.88 | 21,284 |
| 7th Aug 2026 (Fri) | 66.94 | 66.94 | 66.94 | 66.94 | 2,607 |
| 6th Aug 2026 (Thu) | 65.5468 | 65.5468 | 65.5468 | 65.5468 | 18,144 |
| 5th Aug 2026 (Wed) | 66.30 | 66.30 | 66.30 | 66.30 | 91,960 |
| 4th Aug 2026 (Tue) | 67.42 | 67.42 | 67.42 | 67.42 | 943 |
| 3rd Aug 2026 (Mon) | 67.10 | 67.10 | 67.10 | 67.10 | 4,003 |
| 31st Jul 2026 (Fri) | 67.34 | 67.34 | 67.34 | 67.34 | 28,397 |
| 30th Jul 2026 (Thu) | 69.46 | 69.46 | 69.46 | 69.46 | 2,904 |
| 29th Jul 2026 (Wed) | 69.28 | 69.28 | 69.28 | 69.28 | 8,694 |