| Date | Open | High | Low | Close | Volume |
| 12th Aug 2026 (Wed) | 67.52 | 67.52 | 67.52 | 67.52 | 14,642 |
| 11th Aug 2026 (Tue) | 70.06 | 70.06 | 70.06 | 70.06 | 7,621 |
| 10th Aug 2026 (Mon) | 68.88 | 68.88 | 68.88 | 68.88 | 21,284 |
| 7th Aug 2026 (Fri) | 66.94 | 66.94 | 66.94 | 66.94 | 2,607 |
| 6th Aug 2026 (Thu) | 65.5468 | 65.5468 | 65.5468 | 65.5468 | 18,144 |
| 5th Aug 2026 (Wed) | 66.30 | 66.30 | 66.30 | 66.30 | 91,960 |
| 4th Aug 2026 (Tue) | 67.42 | 67.42 | 67.42 | 67.42 | 943 |
| 3rd Aug 2026 (Mon) | 67.10 | 67.10 | 67.10 | 67.10 | 4,003 |
| 31st Jul 2026 (Fri) | 67.34 | 67.34 | 67.34 | 67.34 | 28,397 |
| 30th Jul 2026 (Thu) | 69.46 | 69.46 | 69.46 | 69.46 | 2,904 |
| 29th Jul 2026 (Wed) | 69.28 | 69.28 | 69.28 | 69.28 | 8,694 |
| 28th Jul 2026 (Tue) | 68.70 | 68.70 | 68.70 | 68.70 | 51,330 |
| 27th Jul 2026 (Mon) | 67.2939 | 67.2939 | 67.2939 | 67.2939 | 33,388 |
| 24th Jul 2026 (Fri) | 64.76 | 64.76 | 64.76 | 64.76 | 1,729 |
| 23rd Jul 2026 (Thu) | 65.15875 | 65.15875 | 65.15875 | 65.15875 | 5,475 |
| 22nd Jul 2026 (Wed) | 66.60 | 66.60 | 66.60 | 66.60 | 3,886 |
| 21st Jul 2026 (Tue) | 68.2558 | 68.2558 | 68.2558 | 68.2558 | 32,425 |
| 20th Jul 2026 (Mon) | 66.52 | 66.52 | 66.52 | 66.52 | 631 |
| 17th Jul 2026 (Fri) | 67.58 | 67.58 | 67.58 | 67.58 | 10,590 |
| 16th Jul 2026 (Thu) | 66.86 | 66.86 | 66.86 | 66.86 | 63,592 |
| 15th Jul 2026 (Wed) | 68.80 | 68.80 | 68.80 | 68.80 | 2,416 |
| 14th Jul 2026 (Tue) | 66.64 | 66.64 | 66.64 | 66.64 | 4,682 |
| 13th Jul 2026 (Mon) | 66.04 | 66.04 | 66.04 | 66.04 | 4,669 |
| 10th Jul 2026 (Fri) | 65.20 | 65.20 | 65.20 | 65.20 | 18,725 |
| 9th Jul 2026 (Thu) | 64.34 | 64.34 | 64.34 | 64.34 | 22,669 |
| 8th Jul 2026 (Wed) | 63.14 | 63.14 | 63.14 | 63.14 | 14,799 |
| 7th Jul 2026 (Tue) | 62.32 | 62.32 | 62.32 | 62.32 | 6,359 |
| 6th Jul 2026 (Mon) | 61.90 | 61.90 | 61.90 | 61.90 | 4,426 |
| 3rd Jul 2026 (Fri) | 61.92 | 61.92 | 61.92 | 61.92 | 670,832 |
| 2nd Jul 2026 (Thu) | 63.28 | 63.28 | 63.28 | 63.28 | 26,634 |
| 1st Jul 2026 (Wed) | 64.08 | 64.08 | 64.08 | 64.08 | 31,885 |
| 30th Jun 2026 (Tue) | 63.12 | 63.12 | 63.12 | 63.12 | 15,830 |
| 29th Jun 2026 (Mon) | 63.52 | 63.52 | 63.52 | 63.52 | 103,338 |
| 26th Jun 2026 (Fri) | 61.94 | 61.94 | 61.94 | 61.94 | 19,757 |
| 25th Jun 2026 (Thu) | 61.36 | 61.36 | 61.36 | 61.36 | 8,777 |
| 24th Jun 2026 (Wed) | 60.34 | 60.34 | 60.34 | 60.34 | 5,272 |
| 23rd Jun 2026 (Tue) | 59.23 | 59.23 | 59.23 | 59.23 | 1,203 |
| 22nd Jun 2026 (Mon) | 59.52 | 59.52 | 59.52 | 59.52 | 46,553 |
| 19th Jun 2026 (Fri) | 59.22 | 59.22 | 59.22 | 59.22 | 0 |
| 18th Jun 2026 (Thu) | 59.22 | 59.22 | 59.22 | 59.22 | 618,479 |
| 17th Jun 2026 (Wed) | 60.22 | 60.22 | 60.22 | 60.22 | 42,071 |
| 16th Jun 2026 (Tue) | 59.70 | 59.70 | 59.70 | 59.70 | 41,259 |
| 15th Jun 2026 (Mon) | 62.4146 | 62.4146 | 62.4146 | 62.4146 | 44,293 |