| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,621 | 67.52 | SI Trade |
16:29:49 - 12-Aug-26 |
| Unknown* | 3 | 68.37 | SI Trade |
16:24:58 - 12-Aug-26 |
| Unknown* | 3 | 68.37 | SI Trade |
16:24:58 - 12-Aug-26 |
| Unknown* | 846 | 68.38 | SI Trade |
16:22:34 - 12-Aug-26 |
| Unknown* | 846 | 68.38 | SI Trade |
16:22:34 - 12-Aug-26 |
| Unknown* | 86 | 68.66 | SI Trade |
16:15:04 - 12-Aug-26 |
| Unknown* | 1,163 | 68.60 | SI Trade |
16:14:32 - 12-Aug-26 |
| Unknown* | 826 | 68.65 | SI Trade |
16:12:35 - 12-Aug-26 |
| Unknown* | 5,679 | 68.68 | SI Trade |
16:05:26 - 12-Aug-26 |
| Unknown* | 345 | 69.74 | SI Trade |
15:52:05 - 12-Aug-26 |
| Unknown* | 29 | 69.66 | SI Trade |
15:50:51 - 12-Aug-26 |
| Unknown* | 482 | 69.66 | SI Trade |
15:49:56 - 12-Aug-26 |
| Unknown* | 568 | 69.60 | SI Trade |
15:49:01 - 12-Aug-26 |
| Unknown* | 352 | 69.66 | SI Trade |
15:31:12 - 12-Aug-26 |
| Unknown* | 87 | 69.66 | SI Trade |
15:21:10 - 12-Aug-26 |
| Unknown* | 150 | 69.62 | SI Trade |
15:01:33 - 12-Aug-26 |
| Unknown* | 66 | 69.60 | SI Trade |
14:59:36 - 12-Aug-26 |
| Unknown* | 26 | 70.08 | SI Trade |
14:15:31 - 12-Aug-26 |
| Unknown* | 45 | 69.88 | SI Trade |
11:37:56 - 12-Aug-26 |
| Unknown* | 19 | 69.56 | SI Trade |
11:16:22 - 12-Aug-26 |
| Unknown* | 28 | 69.48 | SI Trade |
11:09:12 - 12-Aug-26 |
| Unknown* | 24 | 69.44 | SI Trade |
11:05:35 - 12-Aug-26 |
| Unknown* | 36 | 69.47 | SI Trade |
11:00:53 - 12-Aug-26 |
| Unknown* | 576 | 69.82 | SI Trade |
10:45:38 - 12-Aug-26 |
| Unknown* | 214 | 69.24 | SI Trade |
09:07:39 - 12-Aug-26 |
| Unknown* | 214 | 69.24 | SI Trade |
09:07:39 - 12-Aug-26 |
| Unknown* | 154 | 69.28 | SI Trade |
09:06:37 - 12-Aug-26 |
| Unknown* | 154 | 69.28 | SI Trade |
09:06:37 - 12-Aug-26 |
| Unknown* | 2,193 | 70.06 | SI Trade |
16:29:34 - 11-Aug-26 |
| Unknown* | 6 | 70.06 | SI Trade |
16:29:34 - 11-Aug-26 |
| Unknown* | 14 | 69.84 | SI Trade |
16:24:45 - 11-Aug-26 |
| Unknown* | 6 | 69.84 | SI Trade |
16:24:30 - 11-Aug-26 |
| Unknown* | 8 | 69.84 | SI Trade |
16:24:13 - 11-Aug-26 |
| Unknown* | 10 | 69.86 | SI Trade |
16:24:01 - 11-Aug-26 |
| Unknown* | 12 | 69.88 | SI Trade |
16:23:47 - 11-Aug-26 |
| Unknown* | 15 | 69.90 | SI Trade |
16:23:30 - 11-Aug-26 |
| Unknown* | 19 | 69.90 | SI Trade |
16:23:08 - 11-Aug-26 |
| Unknown* | 24 | 69.90 | SI Trade |
16:22:41 - 11-Aug-26 |
| Unknown* | 29 | 69.74 | SI Trade |
16:20:30 - 11-Aug-26 |
| Unknown* | 56 | 69.74 | SI Trade |
16:19:20 - 11-Aug-26 |
| Unknown* | 110 | 69.70 | SI Trade |
16:17:14 - 11-Aug-26 |
| Unknown* | 54 | 69.74 | SI Trade |
16:13:25 - 11-Aug-26 |
| Unknown* | 29 | 69.76 | SI Trade |
16:10:04 - 11-Aug-26 |
| Unknown* | 26 | 69.84 | SI Trade |
16:08:43 - 11-Aug-26 |
| Unknown* | 27 | 69.84 | SI Trade |
16:07:37 - 11-Aug-26 |
| Unknown* | 29 | 69.84 | SI Trade |
16:07:30 - 11-Aug-26 |
| Unknown* | 27 | 69.94 | SI Trade |
16:05:32 - 11-Aug-26 |
| Unknown* | 27 | 69.96 | SI Trade |
16:04:52 - 11-Aug-26 |
| Unknown* | 28 | 69.94 | SI Trade |
16:04:08 - 11-Aug-26 |
| Unknown* | 26 | 69.94 | SI Trade |
16:03:25 - 11-Aug-26 |
| Unknown* | 28 | 69.90 | SI Trade |
16:01:04 - 11-Aug-26 |
| Unknown* | 26 | 69.84 | SI Trade |
16:00:00 - 11-Aug-26 |
| Unknown* | 28 | 69.84 | SI Trade |
15:59:05 - 11-Aug-26 |
| Unknown* | 26 | 69.84 | SI Trade |
15:57:56 - 11-Aug-26 |
| Unknown* | 28 | 69.96 | SI Trade |
15:57:08 - 11-Aug-26 |
| Unknown* | 26 | 70.04 | SI Trade |
15:55:50 - 11-Aug-26 |
| Unknown* | 25 | 70.04 | SI Trade |
15:55:13 - 11-Aug-26 |
| Unknown* | 27 | 70.06 | SI Trade |
15:53:57 - 11-Aug-26 |
| Unknown* | 26 | 70.06 | SI Trade |
15:52:55 - 11-Aug-26 |
| Unknown* | 26 | 70.06 | SI Trade |
15:51:55 - 11-Aug-26 |
| Unknown* | 29 | 70.06 | SI Trade |
15:50:54 - 11-Aug-26 |
| Unknown* | 27 | 70.06 | SI Trade |
15:49:47 - 11-Aug-26 |
| Unknown* | 29 | 70.02 | SI Trade |
15:48:44 - 11-Aug-26 |
| Unknown* | 26 | 69.92 | SI Trade |
15:46:28 - 11-Aug-26 |
| Unknown* | 29 | 69.94 | SI Trade |
15:45:27 - 11-Aug-26 |
| Unknown* | 29 | 69.94 | SI Trade |
15:44:35 - 11-Aug-26 |
| Unknown* | 31 | 70.02 | SI Trade |
15:44:03 - 11-Aug-26 |
| Unknown* | 26 | 70.04 | SI Trade |
15:43:15 - 11-Aug-26 |
| Unknown* | 29 | 69.94 | SI Trade |
15:42:32 - 11-Aug-26 |
| Unknown* | 30 | 69.92 | SI Trade |
15:41:37 - 11-Aug-26 |
| Unknown* | 28 | 69.92 | SI Trade |
15:40:38 - 11-Aug-26 |
| Unknown* | 80 | 69.78 | SI Trade |
15:37:09 - 11-Aug-26 |
| Unknown* | 25 | 69.78 | SI Trade |
15:37:09 - 11-Aug-26 |
| Unknown* | 29 | 69.78 | SI Trade |
15:32:31 - 11-Aug-26 |
| Unknown* | 60 | 69.78 | SI Trade |
15:32:13 - 11-Aug-26 |
| Unknown* | 87 | 69.86 | SI Trade |
15:28:47 - 11-Aug-26 |
| Unknown* | 54 | 69.84 | SI Trade |
15:25:38 - 11-Aug-26 |
| Unknown* | 27 | 69.94 | SI Trade |
15:22:04 - 11-Aug-26 |
| Unknown* | 30 | 69.94 | SI Trade |
15:20:52 - 11-Aug-26 |
| Unknown* | 30 | 69.92 | SI Trade |
15:19:29 - 11-Aug-26 |
| Unknown* | 26 | 69.90 | SI Trade |
15:18:04 - 11-Aug-26 |
| Unknown* | 28 | 69.86 | SI Trade |
15:16:58 - 11-Aug-26 |
| Unknown* | 25 | 70.02 | SI Trade |
15:15:36 - 11-Aug-26 |
| Unknown* | 28 | 69.78 | SI Trade |
15:14:25 - 11-Aug-26 |
| Unknown* | 26 | 69.78 | SI Trade |
15:13:01 - 11-Aug-26 |
| Unknown* | 30 | 69.78 | SI Trade |
15:11:41 - 11-Aug-26 |
| Unknown* | 28 | 69.76 | SI Trade |
15:10:08 - 11-Aug-26 |
| Unknown* | 28 | 69.70 | SI Trade |
15:09:09 - 11-Aug-26 |
| Unknown* | 28 | 69.82 | SI Trade |
15:07:08 - 11-Aug-26 |
| Unknown* | 30 | 69.82 | SI Trade |
15:05:40 - 11-Aug-26 |
| Unknown* | 27 | 69.74 | SI Trade |
15:04:10 - 11-Aug-26 |
| Unknown* | 29 | 69.76 | SI Trade |
15:04:06 - 11-Aug-26 |
| Unknown* | 25 | 69.70 | SI Trade |
15:01:29 - 11-Aug-26 |
| Unknown* | 28 | 69.74 | SI Trade |
15:00:07 - 11-Aug-26 |
| Unknown* | 26 | 69.78 | SI Trade |
14:58:59 - 11-Aug-26 |
| Unknown* | 26 | 69.64 | SI Trade |
14:57:26 - 11-Aug-26 |
| Unknown* | 26 | 69.56 | SI Trade |
14:56:10 - 11-Aug-26 |
| Unknown* | 54 | 69.52 | SI Trade |
14:54:56 - 11-Aug-26 |
| Unknown* | 28 | 69.38 | SI Trade |
14:52:27 - 11-Aug-26 |
| Unknown* | 102 | 69.51 | SI Trade |
14:40:42 - 11-Aug-26 |
| Unknown* | 29 | 69.60 | SI Trade |
14:37:27 - 11-Aug-26 |
| Unknown* | 28 | 69.52 | SI Trade |
14:36:06 - 11-Aug-26 |
| Unknown* | 28 | 69.52 | SI Trade |
14:34:52 - 11-Aug-26 |
| Unknown* | 29 | 69.78 | SI Trade |
14:33:33 - 11-Aug-26 |
| Unknown* | 29 | 69.92 | SI Trade |
14:32:12 - 11-Aug-26 |
| Unknown* | 29 | 69.96 | SI Trade |
14:30:51 - 11-Aug-26 |
| Unknown* | 26 | 69.96 | SI Trade |
14:29:27 - 11-Aug-26 |
| Unknown* | 25 | 70.02 | SI Trade |
14:28:22 - 11-Aug-26 |
| Unknown* | 26 | 70.02 | SI Trade |
14:27:32 - 11-Aug-26 |
| Unknown* | 28 | 70.02 | SI Trade |
14:26:41 - 11-Aug-26 |
| Unknown* | 26 | 70.02 | SI Trade |
14:25:46 - 11-Aug-26 |
| Unknown* | 28 | 70.02 | SI Trade |
14:24:53 - 11-Aug-26 |
| Unknown* | 27 | 70.00 | SI Trade |
14:23:50 - 11-Aug-26 |
| Unknown* | 30 | 69.96 | SI Trade |
14:22:42 - 11-Aug-26 |
| Unknown* | 26 | 70.10 | SI Trade |
14:21:17 - 11-Aug-26 |
| Unknown* | 28 | 70.10 | SI Trade |
14:20:02 - 11-Aug-26 |
| Unknown* | 29 | 69.82 | SI Trade |
14:10:20 - 11-Aug-26 |
| Unknown* | 27 | 69.82 | SI Trade |
14:07:08 - 11-Aug-26 |
| Unknown* | 27 | 69.82 | SI Trade |
14:05:05 - 11-Aug-26 |
| Unknown* | 28 | 69.80 | SI Trade |
14:02:44 - 11-Aug-26 |
| Unknown* | 26 | 69.84 | SI Trade |
14:01:10 - 11-Aug-26 |
| Unknown* | 28 | 69.92 | SI Trade |
13:58:27 - 11-Aug-26 |
| Unknown* | 0 | 69.86 | OTC Trade |
13:58:21 - 11-Aug-26 |
| Unknown* | 0 | 69.86 | OTC Trade |
13:58:21 - 11-Aug-26 |
| Unknown* | 0 | 69.86 | OTC Trade |
13:58:21 - 11-Aug-26 |
| Unknown* | 0 | 69.86 | OTC Trade |
13:58:21 - 11-Aug-26 |
| Unknown* | 10 | 69.82 | SI Trade |
13:57:12 - 11-Aug-26 |
| Unknown* | 28 | 69.82 | SI Trade |
13:52:41 - 11-Aug-26 |
| Unknown* | 56 | 69.82 | SI Trade |
13:51:26 - 11-Aug-26 |
| Unknown* | 66 | 69.96 | SI Trade |
13:41:50 - 11-Aug-26 |
| Unknown* | 118 | 70.04 | SI Trade |
13:39:02 - 11-Aug-26 |
| Unknown* | 55 | 69.70 | SI Trade |
13:35:52 - 11-Aug-26 |
| Unknown* | 63 | 69.64 | SI Trade |
13:32:55 - 11-Aug-26 |
| Unknown* | 28 | 69.74 | SI Trade |
13:27:57 - 11-Aug-26 |
| Unknown* | 30 | 69.74 | SI Trade |
13:27:45 - 11-Aug-26 |
| Unknown* | 27 | 69.80 | SI Trade |
13:22:52 - 11-Aug-26 |
| Unknown* | 29 | 69.74 | SI Trade |
13:19:02 - 11-Aug-26 |
| Unknown* | 28 | 69.78 | SI Trade |
13:15:35 - 11-Aug-26 |
| Unknown* | 29 | 69.80 | SI Trade |
13:12:17 - 11-Aug-26 |
| Unknown* | 28 | 69.80 | SI Trade |
13:09:53 - 11-Aug-26 |
| Unknown* | 28 | 69.74 | SI Trade |
13:05:52 - 11-Aug-26 |
| Unknown* | 25 | 69.74 | SI Trade |
13:03:40 - 11-Aug-26 |
| Unknown* | 84 | 69.78 | SI Trade |
13:00:35 - 11-Aug-26 |
| Unknown* | 30 | 69.70 | SI Trade |
12:53:06 - 11-Aug-26 |
| Unknown* | 49 | 69.64 | SI Trade |
12:45:59 - 11-Aug-26 |
| Unknown* | 30 | 69.68 | SI Trade |
12:39:39 - 11-Aug-26 |
| Unknown* | 29 | 69.68 | SI Trade |
12:38:31 - 11-Aug-26 |
| Unknown* | 29 | 69.70 | SI Trade |
12:33:50 - 11-Aug-26 |
| Unknown* | 34 | 69.60 | SI Trade |
12:30:17 - 11-Aug-26 |
| Unknown* | 54 | 69.60 | SI Trade |
12:29:08 - 11-Aug-26 |
| Unknown* | 30 | 69.46 | SI Trade |
12:22:52 - 11-Aug-26 |
| Unknown* | 27 | 69.62 | SI Trade |
12:17:32 - 11-Aug-26 |
| Unknown* | 29 | 69.56 | SI Trade |
12:16:43 - 11-Aug-26 |
| Unknown* | 26 | 69.48 | SI Trade |
12:09:58 - 11-Aug-26 |
| Unknown* | 25 | 69.44 | SI Trade |
12:06:22 - 11-Aug-26 |
| Unknown* | 27 | 69.48 | SI Trade |
12:02:31 - 11-Aug-26 |
| Unknown* | 28 | 69.52 | SI Trade |
11:59:45 - 11-Aug-26 |
| Unknown* | 27 | 69.56 | SI Trade |
11:57:41 - 11-Aug-26 |
| Unknown* | 27 | 69.52 | SI Trade |
11:55:31 - 11-Aug-26 |
| Unknown* | 29 | 69.52 | SI Trade |
11:53:29 - 11-Aug-26 |
| Unknown* | 28 | 69.52 | SI Trade |
11:51:13 - 11-Aug-26 |
| Unknown* | 33 | 69.44 | SI Trade |
11:39:49 - 11-Aug-26 |
| Unknown* | 27 | 69.40 | SI Trade |
11:36:36 - 11-Aug-26 |
| Unknown* | 26 | 69.38 | SI Trade |
11:33:23 - 11-Aug-26 |
| Unknown* | 25 | 69.40 | SI Trade |
11:27:56 - 11-Aug-26 |
| Unknown* | 29 | 69.40 | SI Trade |
11:20:07 - 11-Aug-26 |
| Unknown* | 25 | 69.40 | SI Trade |
11:15:43 - 11-Aug-26 |
| Unknown* | 27 | 69.46 | SI Trade |
11:11:21 - 11-Aug-26 |
| Unknown* | 27 | 69.48 | SI Trade |
11:08:50 - 11-Aug-26 |
| Unknown* | 28 | 69.64 | SI Trade |
11:06:36 - 11-Aug-26 |
| Unknown* | 29 | 69.74 | SI Trade |
11:04:56 - 11-Aug-26 |
| Unknown* | 28 | 69.78 | SI Trade |
11:03:16 - 11-Aug-26 |
| Unknown* | 26 | 69.66 | SI Trade |
10:56:18 - 11-Aug-26 |
| Unknown* | 27 | 69.66 | SI Trade |
10:54:07 - 11-Aug-26 |
| Unknown* | 26 | 69.52 | SI Trade |
10:51:34 - 11-Aug-26 |
| Unknown* | 26 | 69.52 | SI Trade |
10:47:57 - 11-Aug-26 |
| Unknown* | 30 | 69.44 | SI Trade |
10:36:56 - 11-Aug-26 |
| Unknown* | 28 | 69.20 | SI Trade |
10:35:40 - 11-Aug-26 |
| Unknown* | 60 | 69.02 | SI Trade |
10:31:52 - 11-Aug-26 |
| Unknown* | 29 | 69.06 | SI Trade |
10:27:34 - 11-Aug-26 |
| Unknown* | 54 | 69.06 | SI Trade |
10:24:58 - 11-Aug-26 |
| Unknown* | 30 | 69.18 | SI Trade |
10:18:15 - 11-Aug-26 |
| Unknown* | 32 | 69.12 | SI Trade |
10:15:10 - 11-Aug-26 |
| Unknown* | 39 | 69.12 | SI Trade |
10:15:10 - 11-Aug-26 |
| Unknown* | 35 | 69.00 | SI Trade |
10:10:42 - 11-Aug-26 |
| Unknown* | 84 | 69.00 | SI Trade |
10:06:36 - 11-Aug-26 |
| Unknown* | 84 | 69.00 | SI Trade |
10:06:36 - 11-Aug-26 |
| Unknown* | 28 | 69.10 | SI Trade |
09:59:14 - 11-Aug-26 |
| Unknown* | 27 | 69.14 | SI Trade |
09:55:04 - 11-Aug-26 |
| Unknown* | 26 | 69.14 | SI Trade |
09:51:52 - 11-Aug-26 |
| Unknown* | 26 | 69.16 | SI Trade |
09:49:13 - 11-Aug-26 |
| Unknown* | 26 | 69.08 | SI Trade |
09:46:26 - 11-Aug-26 |
| Unknown* | 25 | 69.36 | SI Trade |
09:45:19 - 11-Aug-26 |
| Unknown* | 26 | 69.32 | SI Trade |
09:42:45 - 11-Aug-26 |
| Unknown* | 26 | 69.22 | SI Trade |
09:40:10 - 11-Aug-26 |
| Unknown* | 7 | 69.22 | SI Trade |
09:40:10 - 11-Aug-26 |
| Unknown* | 115 | 68.90 | SI Trade |
09:25:39 - 11-Aug-26 |
| Unknown* | 7 | 68.88 | SI Trade |
16:24:58 - 10-Aug-26 |
| Unknown* | 62 | 68.82 | SI Trade |
16:24:00 - 10-Aug-26 |
| Unknown* | 54 | 68.80 | SI Trade |
16:19:54 - 10-Aug-26 |