| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 195 | 63.19703 | SI Trade Negotiated Trade |
17:33:26 - 29-Apr-26 |
| Unknown* | 1,575 | 63.00 | SI Trade |
16:29:56 - 29-Apr-26 |
| Unknown* | 521 | 63.04 | SI Trade |
16:24:51 - 29-Apr-26 |
| Unknown* | 521 | 63.04 | SI Trade |
16:24:51 - 29-Apr-26 |
| Unknown* | 270 | 63.00 | SI Trade |
16:24:45 - 29-Apr-26 |
| Unknown* | 680 | 63.02 | SI Trade |
16:24:30 - 29-Apr-26 |
| Unknown* | 680 | 63.02 | SI Trade |
16:24:30 - 29-Apr-26 |
| Unknown* | 819 | 62.96 | SI Trade |
16:23:13 - 29-Apr-26 |
| Unknown* | 819 | 62.96 | SI Trade |
16:23:13 - 29-Apr-26 |
| Unknown* | 593 | 63.04 | SI Trade |
16:18:46 - 29-Apr-26 |
| Unknown* | 92 | 62.98 | SI Trade |
16:16:53 - 29-Apr-26 |
| Unknown* | 30 | 62.91 | SI Trade |
16:14:26 - 29-Apr-26 |
| Unknown* | 30 | 62.91 | SI Trade |
16:14:26 - 29-Apr-26 |
| Unknown* | 20 | 62.91 | SI Trade |
16:14:26 - 29-Apr-26 |
| Unknown* | 906 | 63.08 | SI Trade |
16:04:09 - 29-Apr-26 |
| Unknown* | 906 | 63.08 | SI Trade |
16:04:09 - 29-Apr-26 |
| Unknown* | 0 | 62.64 | OTC Trade |
15:47:51 - 29-Apr-26 |
| Unknown* | 0 | 62.64 | OTC Trade |
15:47:51 - 29-Apr-26 |
| Unknown* | 0 | 62.64 | OTC Trade |
15:47:51 - 29-Apr-26 |
| Unknown* | 0 | 62.64 | OTC Trade |
15:47:51 - 29-Apr-26 |
| Unknown* | 270 | 63.00 | SI Trade |
15:41:44 - 29-Apr-26 |
| Unknown* | 21,000 | 62.92 | SI Trade |
15:39:29 - 29-Apr-26 |
| Unknown* | 270 | 62.90 | SI Trade |
15:35:27 - 29-Apr-26 |
| Unknown* | 270 | 62.64 | SI Trade |
15:07:55 - 29-Apr-26 |
| Unknown* | 270 | 62.74 | SI Trade |
13:46:57 - 29-Apr-26 |
| Unknown* | 270 | 63.00 | SI Trade |
13:30:00 - 29-Apr-26 |
| Unknown* | 70 | 62.93 | SI Trade |
13:22:56 - 29-Apr-26 |
| Unknown* | 1 | 62.59 | SI Trade |
12:37:58 - 29-Apr-26 |
| Unknown* | 1 | 62.59 | SI Trade |
12:37:58 - 29-Apr-26 |
| Unknown* | 270 | 62.66 | SI Trade |
12:24:50 - 29-Apr-26 |
| Unknown* | 243 | 62.66 | SI Trade |
12:13:21 - 29-Apr-26 |
| Unknown* | 1,500 | 62.60 | SI Trade |
11:42:41 - 29-Apr-26 |
| Unknown* | 270 | 62.68 | SI Trade |
11:36:40 - 29-Apr-26 |
| Unknown* | 1 | 62.45 | SI Trade |
11:20:01 - 29-Apr-26 |
| Unknown* | 1 | 62.45 | SI Trade |
11:20:01 - 29-Apr-26 |
| Unknown* | 71 | 62.38 | SI Trade |
10:12:43 - 29-Apr-26 |
| Unknown* | 71 | 62.28 | SI Trade |
09:57:44 - 29-Apr-26 |
| Unknown* | 69 | 63.11 | SI Trade |
09:05:01 - 29-Apr-26 |
| Unknown* | 69 | 63.48 | SI Trade |
08:32:46 - 29-Apr-26 |
| Unknown* | 0 | 64.00 | OTC Trade |
08:20:17 - 29-Apr-26 |
| Unknown* | 0 | 62.62 | OTC Trade |
08:00:09 - 29-Apr-26 |
| Unknown* | 0 | 62.62 | OTC Trade |
08:00:08 - 29-Apr-26 |
| Unknown* | 0 | 63.36 | OTC Trade |
08:00:06 - 29-Apr-26 |
| Unknown* | 153 | 62.22118 | SI Trade Negotiated Trade |
17:33:29 - 28-Apr-26 |
| Unknown* | 794 | 62.36 | SI Trade |
16:29:52 - 28-Apr-26 |
| Unknown* | 3 | 62.36 | SI Trade |
16:22:19 - 28-Apr-26 |
| Unknown* | 15 | 62.59 | SI Trade |
16:18:45 - 28-Apr-26 |
| Unknown* | 1,710 | 62.72 | SI Trade |
15:27:13 - 28-Apr-26 |
| Unknown* | 1 | 61.99 | SI Trade |
13:37:25 - 28-Apr-26 |
| Unknown* | 200 | 62.08 | SI Trade |
13:17:42 - 28-Apr-26 |
| Unknown* | 200 | 62.08 | SI Trade |
13:17:42 - 28-Apr-26 |
| Unknown* | 43 | 61.98 | SI Trade |
12:55:56 - 28-Apr-26 |
| Unknown* | 4 | 62.02 | SI Trade |
12:37:40 - 28-Apr-26 |
| Unknown* | 1 | 62.16 | SI Trade |
12:00:27 - 28-Apr-26 |
| Unknown* | 67 | 62.24 | SI Trade |
11:12:46 - 28-Apr-26 |
| Unknown* | 63 | 62.19 | SI Trade |
11:05:03 - 28-Apr-26 |
| Unknown* | 333 | 61.90 | SI Trade |
10:35:18 - 28-Apr-26 |
| Unknown* | 10,361 | 62.00 | SI Trade |
10:21:24 - 28-Apr-26 |
| Unknown* | 1 | 61.96 | OTC Trade |
08:00:06 - 28-Apr-26 |
| Unknown* | 0 | 61.96 | OTC Trade |
08:00:05 - 28-Apr-26 |
| Unknown* | 0 | 61.96 | OTC Trade |
08:00:05 - 28-Apr-26 |
| Unknown* | 0 | 61.96 | OTC Trade |
08:00:05 - 28-Apr-26 |
| Unknown* | 0 | 61.96 | OTC Trade |
08:00:05 - 28-Apr-26 |
| Unknown* | 150 | 61.86 | SI Trade Negotiated Trade |
17:34:38 - 27-Apr-26 |
| Unknown* | 214 | 62.00 | SI Trade |
16:29:40 - 27-Apr-26 |
| Unknown* | 1 | 62.08 | SI Trade |
16:24:50 - 27-Apr-26 |
| Unknown* | 1 | 62.08 | SI Trade |
16:24:50 - 27-Apr-26 |
| Unknown* | 62 | 62.12 | SI Trade |
16:24:48 - 27-Apr-26 |
| Unknown* | 315 | 62.12 | SI Trade |
16:24:30 - 27-Apr-26 |
| Unknown* | 476 | 62.08 | SI Trade |
16:24:17 - 27-Apr-26 |
| Unknown* | 476 | 62.08 | SI Trade |
16:24:17 - 27-Apr-26 |
| Unknown* | 24 | 61.96 | SI Trade |
16:24:00 - 27-Apr-26 |
| Unknown* | 297 | 62.01655 | Currency Conversion Negotiated Trade |
16:14:25 - 27-Apr-26 |
| Unknown* | 1 | 61.96 | SI Trade |
16:04:04 - 27-Apr-26 |
| Unknown* | 1 | 61.96 | SI Trade |
16:04:04 - 27-Apr-26 |
| Unknown* | 75 | 61.94 | SI Trade |
16:03:42 - 27-Apr-26 |
| Unknown* | 1 | 62.00 | SI Trade |
16:02:17 - 27-Apr-26 |
| Unknown* | 1 | 62.00 | SI Trade |
16:02:17 - 27-Apr-26 |
| Unknown* | 115 | 61.86 | SI Trade |
15:56:44 - 27-Apr-26 |
| Unknown* | 93 | 61.88 | SI Trade |
15:55:20 - 27-Apr-26 |
| Unknown* | 157 | 61.66 | SI Trade |
15:15:23 - 27-Apr-26 |
| Unknown* | 91 | 61.72 | SI Trade |
15:08:02 - 27-Apr-26 |
| Unknown* | 75 | 61.92 | SI Trade |
14:41:33 - 27-Apr-26 |
| Unknown* | 1 | 61.78 | OTC Trade |
14:39:53 - 27-Apr-26 |
| Unknown* | 1 | 61.78 | OTC Trade |
14:39:53 - 27-Apr-26 |
| Unknown* | 89 | 61.96 | SI Trade |
13:58:51 - 27-Apr-26 |
| Unknown* | 1 | 62.03 | SI Trade |
13:29:03 - 27-Apr-26 |
| Unknown* | 8,413 | 62.13 | SI Trade |
13:10:46 - 27-Apr-26 |
| Unknown* | 2 | 61.68 | SI Trade |
12:53:11 - 27-Apr-26 |
| Unknown* | 0 | 61.56 | OTC Trade |
12:50:22 - 27-Apr-26 |
| Unknown* | 0 | 61.56 | OTC Trade |
12:50:19 - 27-Apr-26 |
| Unknown* | 0 | 61.56 | OTC Trade |
12:50:16 - 27-Apr-26 |
| Unknown* | 0 | 61.56 | OTC Trade |
12:50:13 - 27-Apr-26 |
| Unknown* | 0 | 61.56 | OTC Trade |
12:50:09 - 27-Apr-26 |
| Unknown* | 0 | 61.56 | OTC Trade |
12:50:05 - 27-Apr-26 |
| Unknown* | 0 | 61.56 | OTC Trade |
12:50:02 - 27-Apr-26 |
| Unknown* | 0 | 61.56 | OTC Trade |
12:49:56 - 27-Apr-26 |
| Unknown* | 0 | 61.56 | OTC Trade |
12:49:54 - 27-Apr-26 |
| Unknown* | 0 | 61.56 | OTC Trade |
12:49:50 - 27-Apr-26 |
| Unknown* | 0 | 61.56 | OTC Trade |
12:49:47 - 27-Apr-26 |
| Unknown* | 0 | 61.56 | OTC Trade |
12:49:44 - 27-Apr-26 |
| Unknown* | 0 | 61.56 | OTC Trade |
12:49:39 - 27-Apr-26 |
| Unknown* | 0 | 61.56 | OTC Trade |
12:49:37 - 27-Apr-26 |
| Unknown* | 1 | 61.56 | OTC Trade |
12:49:33 - 27-Apr-26 |
| Unknown* | 0 | 61.56 | OTC Trade |
12:49:30 - 27-Apr-26 |
| Unknown* | 0 | 61.56 | OTC Trade |
12:49:26 - 27-Apr-26 |
| Unknown* | 0 | 61.56 | OTC Trade |
12:49:23 - 27-Apr-26 |
| Unknown* | 0 | 61.56 | OTC Trade |
12:49:20 - 27-Apr-26 |
| Unknown* | 0 | 61.56 | OTC Trade |
12:49:17 - 27-Apr-26 |
| Unknown* | 0 | 61.56 | OTC Trade |
12:49:15 - 27-Apr-26 |
| Unknown* | 0 | 61.56 | OTC Trade |
12:49:13 - 27-Apr-26 |
| Unknown* | 0 | 61.56 | OTC Trade |
12:49:10 - 27-Apr-26 |
| Unknown* | 0 | 61.56 | OTC Trade |
12:49:05 - 27-Apr-26 |
| Unknown* | 0 | 61.56 | OTC Trade |
12:48:59 - 27-Apr-26 |
| Unknown* | 2 | 61.74 | SI Trade |
12:47:44 - 27-Apr-26 |
| Unknown* | 2 | 61.74 | SI Trade |
12:47:44 - 27-Apr-26 |
| Unknown* | 2 | 61.72 | SI Trade |
12:34:01 - 27-Apr-26 |
| Unknown* | 2 | 61.72 | SI Trade |
12:34:01 - 27-Apr-26 |
| Unknown* | 2 | 61.82 | SI Trade |
12:25:42 - 27-Apr-26 |
| Unknown* | 2 | 61.82 | SI Trade |
12:25:42 - 27-Apr-26 |
| Unknown* | 2 | 61.88 | SI Trade |
12:12:00 - 27-Apr-26 |
| Unknown* | 2 | 61.88 | SI Trade |
12:12:00 - 27-Apr-26 |
| Unknown* | 2 | 61.82 | SI Trade |
11:58:13 - 27-Apr-26 |
| Unknown* | 2 | 61.82 | SI Trade |
11:58:13 - 27-Apr-26 |
| Unknown* | 96 | 61.70 | SI Trade |
11:44:14 - 27-Apr-26 |
| Unknown* | 96 | 61.70 | SI Trade |
11:44:14 - 27-Apr-26 |
| Unknown* | 2 | 61.56 | SI Trade |
11:38:59 - 27-Apr-26 |
| Unknown* | 2 | 61.56 | SI Trade |
11:38:59 - 27-Apr-26 |
| Unknown* | 2 | 61.56 | SI Trade |
11:22:27 - 27-Apr-26 |
| Unknown* | 2 | 61.56 | SI Trade |
11:22:27 - 27-Apr-26 |
| Unknown* | 2 | 61.74 | SI Trade |
11:14:11 - 27-Apr-26 |
| Unknown* | 2 | 61.74 | SI Trade |
11:14:11 - 27-Apr-26 |
| Unknown* | 350 | 61.87 | SI Trade |
09:00:00 - 27-Apr-26 |
| Unknown* | 160 | 61.14 | SI Trade |
08:37:54 - 27-Apr-26 |
| Unknown* | 160 | 61.14 | OTC Trade |
08:37:54 - 27-Apr-26 |
| Unknown* | 322 | 61.16 | SI Trade |
08:37:22 - 27-Apr-26 |
| Unknown* | 840 | 60.94 | SI Trade |
08:34:19 - 27-Apr-26 |
| Unknown* | 40 | 62.08 | SI Trade |
08:22:09 - 27-Apr-26 |
| Unknown* | 320 | 62.95463 | SI Trade Negotiated Trade |
17:31:33 - 24-Apr-26 |
| Unknown* | 3 | 62.50 | SI Trade |
16:24:01 - 24-Apr-26 |
| Unknown* | 16 | 62.50 | SI Trade |
16:24:00 - 24-Apr-26 |
| Unknown* | 100 | 62.50 | SI Trade |
16:16:30 - 24-Apr-26 |
| Unknown* | 100 | 62.50 | SI Trade |
16:16:30 - 24-Apr-26 |
| Unknown* | 554 | 62.95 | SI Trade |
15:58:28 - 24-Apr-26 |
| Unknown* | 454 | 62.99 | SI Trade |
15:56:05 - 24-Apr-26 |
| Unknown* | 202 | 62.98 | SI Trade |
15:53:56 - 24-Apr-26 |
| Unknown* | 426 | 62.99 | SI Trade |
15:45:26 - 24-Apr-26 |
| Unknown* | 374 | 62.98 | SI Trade |
15:41:36 - 24-Apr-26 |
| Unknown* | 122 | 63.02 | SI Trade |
15:37:26 - 24-Apr-26 |
| Unknown* | 269 | 63.02 | SI Trade |
15:37:23 - 24-Apr-26 |
| Unknown* | 150 | 63.08 | SI Trade |
15:29:36 - 24-Apr-26 |
| Unknown* | 161 | 63.08 | SI Trade |
15:29:12 - 24-Apr-26 |
| Unknown* | 161 | 63.36 | SI Trade |
15:16:55 - 24-Apr-26 |
| Unknown* | 160 | 63.34 | SI Trade |
15:14:47 - 24-Apr-26 |
| Unknown* | 173 | 63.34 | SI Trade |
15:14:03 - 24-Apr-26 |
| Unknown* | 173 | 63.34 | SI Trade |
15:14:00 - 24-Apr-26 |
| Unknown* | 174 | 63.34 | SI Trade |
15:13:56 - 24-Apr-26 |
| Unknown* | 172 | 63.34 | SI Trade |
15:13:50 - 24-Apr-26 |
| Unknown* | 215 | 63.34 | SI Trade |
15:13:47 - 24-Apr-26 |
| Unknown* | 146 | 63.14 | SI Trade |
15:13:04 - 24-Apr-26 |
| Unknown* | 146 | 63.14 | SI Trade |
15:13:04 - 24-Apr-26 |
| Unknown* | 274 | 62.99 | SI Trade |
15:03:23 - 24-Apr-26 |
| Unknown* | 427 | 63.37 | SI Trade |
13:52:44 - 24-Apr-26 |
| Unknown* | 156 | 63.60 | SI Trade |
13:18:05 - 24-Apr-26 |
| Unknown* | 26 | 63.38 | OTC Trade |
12:59:35 - 24-Apr-26 |
| Unknown* | 163 | 63.52 | SI Trade |
12:41:29 - 24-Apr-26 |
| Unknown* | 2,609 | 63.50 | SI Trade |
12:36:09 - 24-Apr-26 |
| Unknown* | 2,609 | 63.50 | SI Trade |
12:36:09 - 24-Apr-26 |
| Unknown* | 29 | 63.24 | OTC Trade |
12:15:02 - 24-Apr-26 |
| Unknown* | 133 | 62.52 | SI Trade |
10:52:21 - 24-Apr-26 |
| Unknown* | 133 | 62.52 | SI Trade |
10:52:21 - 24-Apr-26 |
| Unknown* | 258 | 62.59 | SI Trade |
10:28:21 - 24-Apr-26 |
| Unknown* | 166 | 62.52 | SI Trade |
10:28:21 - 24-Apr-26 |
| Unknown* | 294 | 62.82 | SI Trade |
10:15:09 - 24-Apr-26 |
| Unknown* | 164 | 63.06 | SI Trade |
09:37:15 - 24-Apr-26 |
| Unknown* | 164 | 63.06 | SI Trade |
09:37:15 - 24-Apr-26 |
| Unknown* | 95 | 63.42 | SI Trade |
09:21:39 - 24-Apr-26 |
| Unknown* | 149 | 63.16 | SI Trade |
08:55:40 - 24-Apr-26 |
| Unknown* | 151 | 63.16 | SI Trade |
08:55:21 - 24-Apr-26 |
| Unknown* | 149 | 63.14 | SI Trade |
08:55:02 - 24-Apr-26 |
| Unknown* | 150 | 63.14 | SI Trade |
08:54:43 - 24-Apr-26 |
| Unknown* | 150 | 63.14 | SI Trade |
08:54:24 - 24-Apr-26 |
| Unknown* | 151 | 63.14 | SI Trade |
08:54:04 - 24-Apr-26 |
| Unknown* | 539 | 63.14 | SI Trade |
08:36:29 - 24-Apr-26 |
| Unknown* | 132 | 62.98 | SI Trade |
08:32:51 - 24-Apr-26 |
| Unknown* | 132 | 62.98 | SI Trade |
08:32:51 - 24-Apr-26 |
| Unknown* | 4 | 62.27 | SI Trade |
08:21:28 - 24-Apr-26 |
| Unknown* | 251 | 62.27 | SI Trade |
08:21:05 - 24-Apr-26 |
| Unknown* | 251 | 62.27 | SI Trade |
08:21:05 - 24-Apr-26 |
| Unknown* | 111 | 62.25 | SI Trade |
08:20:55 - 24-Apr-26 |
| Unknown* | 111 | 62.25 | SI Trade |
08:20:55 - 24-Apr-26 |
| Unknown* | 300 | 62.35 | SI Trade |
08:18:51 - 24-Apr-26 |
| Unknown* | 183 | 62.64 | SI Trade |
08:08:29 - 24-Apr-26 |
| Unknown* | 156 | 62.63 | SI Trade |
08:07:12 - 24-Apr-26 |
| Unknown* | 189 | 62.60 | SI Trade |
08:06:27 - 24-Apr-26 |
| Unknown* | 184 | 62.62 | SI Trade |
08:05:26 - 24-Apr-26 |
| Unknown* | 176 | 62.60 | SI Trade |
08:05:10 - 24-Apr-26 |
| Unknown* | 220 | 62.68 | SI Trade |
08:04:16 - 24-Apr-26 |
| Unknown* | 220 | 62.50 | SI Trade |
08:02:12 - 24-Apr-26 |
| Unknown* | 0 | 62.56 | OTC Trade |
08:00:59 - 24-Apr-26 |