| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 4 | 68.62 | SI Trade |
16:24:00 - 27-May-26 |
| Unknown* | 643 | 68.38 | SI Trade |
16:01:56 - 27-May-26 |
| Unknown* | 142 | 68.21 | SI Trade |
15:58:13 - 27-May-26 |
| Unknown* | 96 | 68.16 | SI Trade |
15:55:53 - 27-May-26 |
| Unknown* | 250 | 68.20 | SI Trade |
15:53:49 - 27-May-26 |
| Unknown* | 21 | 68.18 | SI Trade |
15:52:05 - 27-May-26 |
| Unknown* | 59 | 68.13 | SI Trade |
15:49:04 - 27-May-26 |
| Unknown* | 58 | 68.24 | SI Trade |
15:47:12 - 27-May-26 |
| Unknown* | 167 | 68.18 | SI Trade |
15:33:20 - 27-May-26 |
| Unknown* | 243 | 68.22 | SI Trade |
15:33:05 - 27-May-26 |
| Unknown* | 313 | 68.38 | SI Trade |
15:21:40 - 27-May-26 |
| Unknown* | 16 | 68.44 | SI Trade |
15:13:22 - 27-May-26 |
| Unknown* | 171 | 68.44 | SI Trade |
15:05:20 - 27-May-26 |
| Unknown* | 171 | 68.44 | SI Trade |
15:05:20 - 27-May-26 |
| Unknown* | 152 | 68.32 | SI Trade |
14:59:11 - 27-May-26 |
| Unknown* | 337 | 68.38 | SI Trade |
14:52:05 - 27-May-26 |
| Unknown* | 107 | 68.41 | SI Trade |
14:51:44 - 27-May-26 |
| Unknown* | 250 | 68.20 | SI Trade |
14:49:47 - 27-May-26 |
| Unknown* | 9 | 68.62 | SI Trade |
14:48:04 - 27-May-26 |
| Unknown* | 58 | 68.62 | SI Trade |
14:48:04 - 27-May-26 |
| Unknown* | 586 | 68.47 | SI Trade |
14:44:39 - 27-May-26 |
| Unknown* | 231 | 68.44 | SI Trade |
14:02:13 - 27-May-26 |
| Unknown* | 5 | 68.92 | SI Trade |
13:59:58 - 27-May-26 |
| Unknown* | 145 | 69.09 | SI Trade |
13:52:53 - 27-May-26 |
| Unknown* | 145 | 69.09 | SI Trade |
13:52:53 - 27-May-26 |
| Unknown* | 238 | 69.16 | SI Trade |
13:51:51 - 27-May-26 |
| Unknown* | 195 | 70.51 | SI Trade |
12:05:36 - 27-May-26 |
| Unknown* | 58 | 70.58 | SI Trade |
11:52:40 - 27-May-26 |
| Unknown* | 248 | 70.36 | SI Trade |
11:43:36 - 27-May-26 |
| Unknown* | 248 | 70.36 | SI Trade |
11:43:36 - 27-May-26 |
| Unknown* | 323 | 70.02 | SI Trade |
11:22:04 - 27-May-26 |
| Unknown* | 323 | 70.02 | SI Trade |
11:22:04 - 27-May-26 |
| Unknown* | 526 | 70.02 | SI Trade |
11:22:04 - 27-May-26 |
| Unknown* | 526 | 70.02 | SI Trade |
11:22:04 - 27-May-26 |
| Unknown* | 436 | 69.62 | SI Trade |
11:03:46 - 27-May-26 |
| Unknown* | 436 | 69.62 | SI Trade |
11:03:46 - 27-May-26 |
| Unknown* | 500 | 69.74 | SI Trade |
11:03:05 - 27-May-26 |
| Unknown* | 215 | 69.70 | SI Trade |
10:52:27 - 27-May-26 |
| Unknown* | 215 | 69.70 | SI Trade |
10:52:27 - 27-May-26 |
| Unknown* | 116 | 69.70 | SI Trade |
10:52:26 - 27-May-26 |
| Unknown* | 116 | 69.70 | SI Trade |
10:52:26 - 27-May-26 |
| Unknown* | 242 | 69.90 | SI Trade |
10:51:58 - 27-May-26 |
| Unknown* | 242 | 69.90 | SI Trade |
10:51:58 - 27-May-26 |
| Unknown* | 214 | 69.96 | SI Trade |
10:51:39 - 27-May-26 |
| Unknown* | 799 | 69.90 | SI Trade |
10:47:06 - 27-May-26 |
| Unknown* | 799 | 69.90 | SI Trade |
10:47:06 - 27-May-26 |
| Unknown* | 29 | 69.90 | SI Trade |
10:46:21 - 27-May-26 |
| Unknown* | 29 | 69.90 | SI Trade |
10:46:21 - 27-May-26 |
| Unknown* | 241 | 69.92 | SI Trade |
10:31:30 - 27-May-26 |
| Unknown* | 241 | 69.92 | SI Trade |
10:31:30 - 27-May-26 |
| Unknown* | 112 | 69.92 | SI Trade |
10:31:29 - 27-May-26 |
| Unknown* | 112 | 69.92 | SI Trade |
10:31:29 - 27-May-26 |
| Unknown* | 202 | 70.04 | SI Trade |
10:26:51 - 27-May-26 |
| Unknown* | 189 | 69.96 | SI Trade |
10:26:23 - 27-May-26 |
| Unknown* | 189 | 69.96 | SI Trade |
10:26:23 - 27-May-26 |
| Unknown* | 147 | 69.98 | SI Trade |
10:26:19 - 27-May-26 |
| Unknown* | 4 | 70.03 | SI Trade |
10:23:57 - 27-May-26 |
| Unknown* | 216 | 69.97 | SI Trade |
10:16:35 - 27-May-26 |
| Unknown* | 212 | 70.18 | SI Trade |
10:12:07 - 27-May-26 |
| Unknown* | 143 | 70.34 | SI Trade |
10:12:04 - 27-May-26 |
| Unknown* | 3 | 70.51 | SI Trade |
10:06:49 - 27-May-26 |
| Unknown* | 1 | 70.51 | SI Trade |
10:06:49 - 27-May-26 |
| Unknown* | 220 | 70.42 | SI Trade |
09:46:52 - 27-May-26 |
| Unknown* | 220 | 70.42 | SI Trade |
09:46:52 - 27-May-26 |
| Unknown* | 101 | 70.54 | SI Trade |
09:42:00 - 27-May-26 |
| Unknown* | 129 | 70.55 | SI Trade |
09:42:00 - 27-May-26 |
| Unknown* | 190 | 70.58 | SI Trade |
09:38:36 - 27-May-26 |
| Unknown* | 190 | 70.58 | SI Trade |
09:38:36 - 27-May-26 |
| Unknown* | 238 | 70.52 | SI Trade |
09:38:36 - 27-May-26 |
| Unknown* | 1,489 | 70.65 | SI Trade |
09:31:25 - 27-May-26 |
| Unknown* | 2 | 70.74 | OTC Trade |
09:14:06 - 27-May-26 |
| Unknown* | 213 | 70.73 | SI Trade |
08:54:09 - 27-May-26 |
| Unknown* | 115 | 70.88 | SI Trade |
08:27:15 - 27-May-26 |
| Unknown* | 115 | 70.88 | SI Trade |
08:27:15 - 27-May-26 |
| Unknown* | 0 | 71.08 | OTC Trade |
08:20:51 - 27-May-26 |
| Unknown* | 0 | 71.08 | OTC Trade |
08:20:51 - 27-May-26 |
| Unknown* | 0 | 71.08 | OTC Trade |
08:20:51 - 27-May-26 |
| Unknown* | 175 | 71.08 | SI Trade |
08:19:36 - 27-May-26 |
| Unknown* | 103 | 70.86 | SI Trade |
08:13:55 - 27-May-26 |
| Unknown* | 103 | 70.86 | SI Trade |
08:13:55 - 27-May-26 |
| Unknown* | 230 | 70.94 | SI Trade |
08:08:54 - 27-May-26 |
| Unknown* | 56 | 70.84 | SI Trade |
08:08:24 - 27-May-26 |
| Unknown* | 241 | 72.28041 | SI Trade Negotiated Trade |
17:31:18 - 26-May-26 |
| Unknown* | 7,557 | 71.22 | SI Trade Negotiated Trade |
17:21:21 - 26-May-26 |
| Unknown* | 3 | 71.22 | SI Trade |
16:42:43 - 26-May-26 |
| Unknown* | 1 | 71.58 | SI Trade |
16:24:00 - 26-May-26 |
| Unknown* | 43 | 71.62 | SI Trade |
16:15:48 - 26-May-26 |
| Unknown* | 329 | 71.62 | SI Trade |
16:15:48 - 26-May-26 |
| Unknown* | 408 | 71.72 | SI Trade |
15:53:48 - 26-May-26 |
| Unknown* | 500 | 71.60 | SI Trade |
15:43:34 - 26-May-26 |
| Unknown* | 71 | 72.35 | SI Trade |
15:09:31 - 26-May-26 |
| Unknown* | 330 | 72.35 | SI Trade |
15:09:31 - 26-May-26 |
| Unknown* | 80 | 71.99007 | SI Trade Currency Conversion |
15:03:46 - 26-May-26 |
| Unknown* | 320 | 72.55 | SI Trade |
14:02:19 - 26-May-26 |
| Unknown* | 6 | 72.55 | SI Trade |
14:02:19 - 26-May-26 |
| Unknown* | 339 | 72.55 | SI Trade |
14:02:19 - 26-May-26 |
| Unknown* | 156 | 72.92 | SI Trade |
13:26:32 - 26-May-26 |
| Unknown* | 1,000 | 72.76 | SI Trade |
13:26:09 - 26-May-26 |
| Unknown* | 290 | 72.09 | SI Trade |
13:02:05 - 26-May-26 |
| Unknown* | 104 | 71.76 | SI Trade |
12:25:06 - 26-May-26 |
| Unknown* | 104 | 71.76 | SI Trade |
12:25:06 - 26-May-26 |
| Unknown* | 1 | 71.96 | OTC Trade |
10:59:36 - 26-May-26 |
| Unknown* | 4,275 | 71.70 | SI Trade |
10:01:35 - 26-May-26 |
| Unknown* | 261 | 72.16 | SI Trade |
09:24:16 - 26-May-26 |
| Unknown* | 1 | 72.25 | SI Trade |
08:59:06 - 26-May-26 |
| Unknown* | 34 | 72.25 | SI Trade |
08:59:06 - 26-May-26 |
| Unknown* | 4,500 | 72.16 | SI Trade |
08:56:22 - 26-May-26 |
| Unknown* | 935 | 72.26 | SI Trade |
08:53:56 - 26-May-26 |
| Unknown* | 496 | 72.05 | SI Trade |
08:34:37 - 26-May-26 |
| Unknown* | 0 | 72.12 | OTC Trade |
08:20:15 - 26-May-26 |
| Unknown* | 0 | 72.12 | OTC Trade |
08:20:15 - 26-May-26 |
| Unknown* | 203 | 72.00 | SI Trade |
08:10:21 - 26-May-26 |
| Unknown* | 1 | 72.22 | SI Trade |
08:01:07 - 26-May-26 |
| Unknown* | 138 | 68.58 | SI Trade Negotiated Trade |
17:38:28 - 22-May-26 |
| Unknown* | 3 | 70.96 | SI Trade |
16:40:25 - 22-May-26 |
| Unknown* | 21 | 70.58 | SI Trade |
16:24:00 - 22-May-26 |
| Unknown* | 189 | 69.54 | SI Trade |
15:49:15 - 22-May-26 |
| Unknown* | 27 | 69.12 | OTC Trade |
14:47:38 - 22-May-26 |
| Unknown* | 51 | 68.06 | SI Trade |
13:50:05 - 22-May-26 |
| Unknown* | 749 | 68.13 | SI Trade |
13:48:06 - 22-May-26 |
| Unknown* | 712 | 68.60 | SI Trade |
13:10:14 - 22-May-26 |
| Unknown* | 148 | 68.52 | SI Trade |
13:03:43 - 22-May-26 |
| Unknown* | 148 | 68.52 | SI Trade |
13:03:43 - 22-May-26 |
| Unknown* | 10,556 | 69.24 | SI Trade |
12:32:42 - 22-May-26 |
| Unknown* | 21,853 | 68.36 | SI Trade |
12:15:18 - 22-May-26 |
| Unknown* | 25,000 | 68.40 | SI Trade |
12:00:00 - 22-May-26 |
| Unknown* | 11 | 67.70 | SI Trade |
11:41:50 - 22-May-26 |
| Unknown* | 255 | 68.00 | SI Trade |
11:12:37 - 22-May-26 |
| Unknown* | 332 | 67.86 | SI Trade |
10:20:30 - 22-May-26 |
| Unknown* | 18 | 67.86 | OTC Trade |
10:17:16 - 22-May-26 |
| Unknown* | 186 | 67.95 | SI Trade |
10:13:59 - 22-May-26 |
| Unknown* | 245 | 68.04 | SI Trade |
10:00:33 - 22-May-26 |
| Unknown* | 500 | 68.16 | SI Trade |
10:00:17 - 22-May-26 |
| Unknown* | 282 | 68.42 | SI Trade |
09:31:43 - 22-May-26 |
| Unknown* | 158 | 68.58 | SI Trade |
09:30:32 - 22-May-26 |
| Unknown* | 158 | 68.58 | SI Trade |
09:30:32 - 22-May-26 |
| Unknown* | 23,459 | 68.44 | SI Trade |
09:28:16 - 22-May-26 |
| Unknown* | 164 | 68.30 | SI Trade |
09:17:53 - 22-May-26 |
| Unknown* | 25,000 | 68.38 | SI Trade |
09:17:17 - 22-May-26 |
| Unknown* | 24,001 | 68.66 | SI Trade |
09:04:42 - 22-May-26 |
| Unknown* | 233 | 71.10 | SI Trade |
08:31:22 - 22-May-26 |
| Unknown* | 0 | 71.54 | OTC Trade |
08:20:16 - 22-May-26 |
| Unknown* | 0 | 71.54 | OTC Trade |
08:20:16 - 22-May-26 |
| Unknown* | 13 | 71.30 | OTC Trade |
08:00:38 - 22-May-26 |
| Unknown* | 68 | 69.86 | SI Trade Negotiated Trade |
17:37:28 - 21-May-26 |
| Unknown* | 14 | 70.38 | SI Trade |
16:49:11 - 21-May-26 |
| Unknown* | 3 | 70.38 | SI Trade |
16:29:47 - 21-May-26 |
| Unknown* | 2 | 70.44 | SI Trade |
16:24:58 - 21-May-26 |
| Unknown* | 1 | 70.50 | SI Trade |
16:24:00 - 21-May-26 |
| Unknown* | 190 | 70.52 | SI Trade |
16:19:39 - 21-May-26 |
| Unknown* | 109 | 70.47 | SI Trade |
16:19:06 - 21-May-26 |
| Unknown* | 109 | 70.47 | SI Trade |
16:19:06 - 21-May-26 |
| Unknown* | 146 | 70.42 | SI Trade |
16:19:00 - 21-May-26 |
| Unknown* | 183 | 70.40 | SI Trade |
16:18:51 - 21-May-26 |
| Unknown* | 183 | 70.40 | SI Trade |
16:18:51 - 21-May-26 |
| Unknown* | 1,032 | 70.41 | SI Trade |
16:18:43 - 21-May-26 |
| Unknown* | 206 | 70.44 | SI Trade |
16:17:39 - 21-May-26 |
| Unknown* | 153 | 70.28 | SI Trade |
16:16:40 - 21-May-26 |
| Unknown* | 1,286 | 70.26 | SI Trade |
16:16:35 - 21-May-26 |
| Unknown* | 1,286 | 70.26 | SI Trade |
16:16:35 - 21-May-26 |
| Unknown* | 124 | 70.26 | SI Trade |
16:16:22 - 21-May-26 |
| Unknown* | 3 | 70.24 | SI Trade |
16:10:17 - 21-May-26 |
| Unknown* | 18 | 70.63 | SI Trade |
15:56:05 - 21-May-26 |
| Unknown* | 17 | 70.32 | SI Trade |
15:46:17 - 21-May-26 |
| Unknown* | 140 | 69.58 | SI Trade |
15:37:35 - 21-May-26 |
| Unknown* | 150 | 69.68 | SI Trade |
15:34:42 - 21-May-26 |
| Unknown* | 4 | 69.50 | SI Trade |
15:32:08 - 21-May-26 |
| Unknown* | 21 | 69.59 | SI Trade |
15:31:29 - 21-May-26 |
| Unknown* | 2 | 69.59 | SI Trade |
15:30:51 - 21-May-26 |
| Unknown* | 241 | 69.58 | SI Trade |
15:07:59 - 21-May-26 |
| Unknown* | 268 | 69.58 | SI Trade |
15:07:59 - 21-May-26 |
| Unknown* | 384 | 69.58 | SI Trade |
15:07:59 - 21-May-26 |
| Unknown* | 4 | 69.78 | SI Trade |
15:06:45 - 21-May-26 |
| Unknown* | 21 | 69.72 | SI Trade |
15:02:19 - 21-May-26 |
| Unknown* | 618 | 69.68 | SI Trade |
14:58:03 - 21-May-26 |
| Unknown* | 71 | 70.10 | SI Trade |
14:50:56 - 21-May-26 |
| Unknown* | 71 | 70.10 | SI Trade |
14:50:54 - 21-May-26 |
| Unknown* | 24 | 70.10 | SI Trade |
14:50:51 - 21-May-26 |
| Unknown* | 3 | 69.85 | SI Trade |
14:49:49 - 21-May-26 |
| Unknown* | 4 | 69.02 | SI Trade |
14:46:16 - 21-May-26 |
| Unknown* | 135 | 69.46 | SI Trade |
14:45:30 - 21-May-26 |
| Unknown* | 143 | 68.82 | SI Trade |
14:44:21 - 21-May-26 |
| Unknown* | 969 | 68.76 | SI Trade |
14:44:15 - 21-May-26 |
| Unknown* | 969 | 68.76 | SI Trade |
14:43:24 - 21-May-26 |
| Unknown* | 969 | 68.76 | SI Trade |
14:43:24 - 21-May-26 |
| Unknown* | 101 | 68.65 | SI Trade |
14:42:40 - 21-May-26 |
| Unknown* | 101 | 68.65 | SI Trade |
14:42:40 - 21-May-26 |
| Unknown* | 70 | 68.66 | SI Trade |
14:41:47 - 21-May-26 |
| Unknown* | 70 | 68.66 | SI Trade |
14:41:39 - 21-May-26 |
| Unknown* | 22 | 68.64 | SI Trade |
14:36:03 - 21-May-26 |
| Unknown* | 320 | 68.84 | SI Trade |
14:32:55 - 21-May-26 |
| Unknown* | 288 | 68.84 | SI Trade |
14:32:36 - 21-May-26 |
| Unknown* | 21 | 69.08 | SI Trade |
14:22:28 - 21-May-26 |
| Unknown* | 4 | 69.16 | SI Trade |
14:22:00 - 21-May-26 |
| Unknown* | 627 | 68.96 | SI Trade |
14:20:22 - 21-May-26 |
| Unknown* | 424 | 68.96 | SI Trade |
14:20:22 - 21-May-26 |
| Unknown* | 1 | 69.50 | SI Trade |
14:14:49 - 21-May-26 |
| Unknown* | 104 | 68.08 | SI Trade |
14:01:09 - 21-May-26 |
| Unknown* | 22 | 68.04 | SI Trade |
14:01:06 - 21-May-26 |
| Unknown* | 4 | 67.92 | SI Trade |
14:00:16 - 21-May-26 |