| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 33 | 90.84 | SI Trade |
13:51:12 - 23-Oct-26 |
| Unknown* | 187 | 91.30 | SI Trade |
13:31:43 - 23-Oct-26 |
| Unknown* | 33 | 91.20 | SI Trade |
10:39:11 - 23-Oct-26 |
| Unknown* | 1 | 91.35 | SI Trade |
08:21:36 - 23-Oct-26 |
| Unknown* | 27 | 91.35 | SI Trade |
08:21:36 - 23-Oct-26 |
| Unknown* | 32 | 90.96 | SI Trade |
08:05:13 - 23-Oct-26 |
| Unknown* | 110 | 92.38 | SI Trade |
16:24:41 - 22-Oct-26 |
| Unknown* | 256 | 92.42 | SI Trade |
16:24:40 - 22-Oct-26 |
| Unknown* | 268 | 92.46 | SI Trade |
16:24:40 - 22-Oct-26 |
| Unknown* | 52 | 92.38 | SI Trade |
16:24:01 - 22-Oct-26 |
| Unknown* | 115 | 92.38 | SI Trade |
16:23:53 - 22-Oct-26 |
| Unknown* | 110 | 92.26 | SI Trade |
16:17:38 - 22-Oct-26 |
| Unknown* | 110 | 92.26 | SI Trade |
16:17:38 - 22-Oct-26 |
| Unknown* | 0 | 92.42 | OTC Trade |
16:15:58 - 22-Oct-26 |
| Unknown* | 109 | 92.14 | SI Trade |
16:08:14 - 22-Oct-26 |
| Unknown* | 270,341 | 94.04 | SI Trade |
16:07:48 - 22-Oct-26 |
| Unknown* | 11 | 92.62 | OTC Trade |
15:06:29 - 22-Oct-26 |
| Unknown* | 109 | 92.55 | SI Trade |
15:06:19 - 22-Oct-26 |
| Unknown* | 109 | 92.55 | SI Trade |
15:06:19 - 22-Oct-26 |
| Unknown* | 109 | 92.56 | SI Trade |
15:05:29 - 22-Oct-26 |
| Unknown* | 109 | 92.56 | SI Trade |
15:05:29 - 22-Oct-26 |
| Unknown* | 116 | 92.44 | SI Trade |
14:51:51 - 22-Oct-26 |
| Unknown* | 11 | 92.88 | SI Trade |
14:37:07 - 22-Oct-26 |
| Unknown* | 40 | 93.58 | OTC Trade |
08:00:06 - 22-Oct-26 |
| Unknown* | 125 | 94.17 | SI Trade |
16:24:58 - 21-Oct-26 |
| Unknown* | 125 | 94.17 | SI Trade |
16:24:58 - 21-Oct-26 |
| Unknown* | 162 | 94.14 | SI Trade |
16:24:54 - 21-Oct-26 |
| Unknown* | 127 | 94.16 | SI Trade |
16:24:18 - 21-Oct-26 |
| Unknown* | 127 | 94.16 | SI Trade |
16:24:16 - 21-Oct-26 |
| Unknown* | 153 | 94.16 | SI Trade |
16:24:14 - 21-Oct-26 |
| Unknown* | 128 | 94.16 | SI Trade |
16:24:12 - 21-Oct-26 |
| Unknown* | 129 | 94.16 | SI Trade |
16:24:10 - 21-Oct-26 |
| Unknown* | 130 | 94.16 | SI Trade |
16:24:08 - 21-Oct-26 |
| Unknown* | 126 | 94.16 | SI Trade |
16:24:06 - 21-Oct-26 |
| Unknown* | 128 | 94.16 | SI Trade |
16:24:05 - 21-Oct-26 |
| Unknown* | 124 | 94.16 | SI Trade |
16:24:02 - 21-Oct-26 |
| Unknown* | 10 | 94.16 | SI Trade |
16:24:00 - 21-Oct-26 |
| Unknown* | 130 | 94.16 | SI Trade |
16:24:00 - 21-Oct-26 |
| Unknown* | 127 | 94.16 | SI Trade |
16:23:58 - 21-Oct-26 |
| Unknown* | 127 | 94.16 | SI Trade |
16:23:58 - 21-Oct-26 |
| Unknown* | 121 | 94.16 | SI Trade |
16:23:56 - 21-Oct-26 |
| Unknown* | 121 | 94.16 | SI Trade |
16:23:56 - 21-Oct-26 |
| Unknown* | 131 | 94.16 | SI Trade |
16:23:54 - 21-Oct-26 |
| Unknown* | 131 | 94.16 | SI Trade |
16:23:54 - 21-Oct-26 |
| Unknown* | 125 | 94.16 | SI Trade |
16:23:52 - 21-Oct-26 |
| Unknown* | 130 | 94.16 | SI Trade |
16:23:50 - 21-Oct-26 |
| Unknown* | 126 | 94.16 | SI Trade |
16:23:48 - 21-Oct-26 |
| Unknown* | 125 | 94.16 | SI Trade |
16:23:46 - 21-Oct-26 |
| Unknown* | 121 | 94.16 | SI Trade |
16:23:44 - 21-Oct-26 |
| Unknown* | 116 | 94.16 | SI Trade |
16:23:42 - 21-Oct-26 |
| Unknown* | 123 | 94.16 | SI Trade |
16:23:40 - 21-Oct-26 |
| Unknown* | 119 | 94.16 | SI Trade |
16:23:38 - 21-Oct-26 |
| Unknown* | 119 | 94.16 | SI Trade |
16:23:36 - 21-Oct-26 |
| Unknown* | 119 | 94.16 | SI Trade |
16:23:34 - 21-Oct-26 |
| Unknown* | 119 | 94.16 | SI Trade |
16:23:32 - 21-Oct-26 |
| Unknown* | 138 | 94.18 | SI Trade |
16:23:24 - 21-Oct-26 |
| Unknown* | 181 | 94.14 | SI Trade |
16:23:00 - 21-Oct-26 |
| Unknown* | 178 | 94.10 | SI Trade |
16:22:57 - 21-Oct-26 |
| Unknown* | 179 | 94.10 | SI Trade |
16:22:55 - 21-Oct-26 |
| Unknown* | 180 | 94.10 | SI Trade |
16:22:51 - 21-Oct-26 |
| Unknown* | 179 | 94.10 | SI Trade |
16:22:48 - 21-Oct-26 |
| Unknown* | 179 | 94.10 | SI Trade |
16:22:45 - 21-Oct-26 |
| Unknown* | 179 | 94.10 | SI Trade |
16:22:42 - 21-Oct-26 |
| Unknown* | 171 | 94.10 | SI Trade |
16:22:39 - 21-Oct-26 |
| Unknown* | 120 | 94.10 | SI Trade |
16:22:01 - 21-Oct-26 |
| Unknown* | 119 | 94.10 | SI Trade |
16:21:59 - 21-Oct-26 |
| Unknown* | 119 | 94.14 | SI Trade |
16:21:17 - 21-Oct-26 |
| Unknown* | 121 | 94.14 | SI Trade |
16:21:15 - 21-Oct-26 |
| Unknown* | 120 | 94.14 | SI Trade |
16:21:13 - 21-Oct-26 |
| Unknown* | 121 | 94.14 | SI Trade |
16:21:11 - 21-Oct-26 |
| Unknown* | 122 | 94.14 | SI Trade |
16:21:09 - 21-Oct-26 |
| Unknown* | 119 | 94.14 | SI Trade |
16:21:07 - 21-Oct-26 |
| Unknown* | 121 | 94.14 | SI Trade |
16:21:05 - 21-Oct-26 |
| Unknown* | 121 | 94.14 | SI Trade |
16:21:03 - 21-Oct-26 |
| Unknown* | 119 | 94.14 | SI Trade |
16:21:01 - 21-Oct-26 |
| Unknown* | 114 | 94.14 | SI Trade |
16:20:59 - 21-Oct-26 |
| Unknown* | 115 | 94.14 | SI Trade |
16:20:57 - 21-Oct-26 |
| Unknown* | 114 | 94.14 | SI Trade |
16:20:55 - 21-Oct-26 |
| Unknown* | 114 | 94.14 | SI Trade |
16:20:53 - 21-Oct-26 |
| Unknown* | 114 | 94.14 | SI Trade |
16:20:51 - 21-Oct-26 |
| Unknown* | 116 | 94.14 | SI Trade |
16:20:49 - 21-Oct-26 |
| Unknown* | 114 | 94.14 | SI Trade |
16:20:47 - 21-Oct-26 |
| Unknown* | 114 | 94.14 | SI Trade |
16:20:45 - 21-Oct-26 |
| Unknown* | 115 | 94.14 | SI Trade |
16:20:43 - 21-Oct-26 |
| Unknown* | 117 | 94.14 | SI Trade |
16:20:41 - 21-Oct-26 |
| Unknown* | 116 | 94.14 | SI Trade |
16:20:26 - 21-Oct-26 |
| Unknown* | 115 | 94.14 | SI Trade |
16:20:24 - 21-Oct-26 |
| Unknown* | 114 | 94.14 | SI Trade |
16:20:22 - 21-Oct-26 |
| Unknown* | 113 | 94.14 | SI Trade |
16:20:20 - 21-Oct-26 |
| Unknown* | 115 | 94.14 | SI Trade |
16:20:18 - 21-Oct-26 |
| Unknown* | 113 | 94.14 | SI Trade |
16:20:16 - 21-Oct-26 |
| Unknown* | 115 | 94.14 | SI Trade |
16:20:00 - 21-Oct-26 |
| Unknown* | 114 | 94.14 | SI Trade |
16:19:58 - 21-Oct-26 |
| Unknown* | 113 | 94.14 | SI Trade |
16:19:56 - 21-Oct-26 |
| Unknown* | 114 | 94.14 | SI Trade |
16:19:54 - 21-Oct-26 |
| Unknown* | 117 | 94.14 | SI Trade |
16:19:52 - 21-Oct-26 |
| Unknown* | 113 | 94.14 | SI Trade |
16:19:48 - 21-Oct-26 |
| Unknown* | 113 | 94.14 | SI Trade |
16:19:46 - 21-Oct-26 |
| Unknown* | 115 | 94.14 | SI Trade |
16:19:44 - 21-Oct-26 |
| Unknown* | 112 | 94.14 | SI Trade |
16:19:42 - 21-Oct-26 |
| Unknown* | 167 | 94.14 | SI Trade |
16:19:40 - 21-Oct-26 |
| Unknown* | 117 | 94.14 | SI Trade |
16:19:37 - 21-Oct-26 |
| Unknown* | 112 | 94.14 | SI Trade |
16:19:35 - 21-Oct-26 |
| Unknown* | 114 | 94.14 | SI Trade |
16:19:33 - 21-Oct-26 |
| Unknown* | 112 | 94.14 | SI Trade |
16:19:31 - 21-Oct-26 |
| Unknown* | 113 | 94.14 | SI Trade |
16:19:29 - 21-Oct-26 |
| Unknown* | 113 | 94.14 | SI Trade |
16:19:27 - 21-Oct-26 |
| Unknown* | 115 | 94.14 | SI Trade |
16:19:25 - 21-Oct-26 |
| Unknown* | 113 | 94.14 | SI Trade |
16:19:23 - 21-Oct-26 |
| Unknown* | 113 | 94.14 | SI Trade |
16:19:21 - 21-Oct-26 |
| Unknown* | 113 | 94.14 | SI Trade |
16:19:19 - 21-Oct-26 |
| Unknown* | 115 | 94.14 | SI Trade |
16:19:17 - 21-Oct-26 |
| Unknown* | 113 | 94.14 | SI Trade |
16:19:15 - 21-Oct-26 |
| Unknown* | 113 | 94.14 | SI Trade |
16:19:13 - 21-Oct-26 |
| Unknown* | 112 | 94.14 | SI Trade |
16:19:11 - 21-Oct-26 |
| Unknown* | 113 | 94.14 | SI Trade |
16:19:09 - 21-Oct-26 |
| Unknown* | 116 | 94.14 | SI Trade |
16:19:07 - 21-Oct-26 |
| Unknown* | 112 | 94.14 | SI Trade |
16:19:05 - 21-Oct-26 |
| Unknown* | 112 | 94.14 | SI Trade |
16:19:03 - 21-Oct-26 |
| Unknown* | 168 | 94.14 | SI Trade |
16:19:01 - 21-Oct-26 |
| Unknown* | 159 | 94.14 | SI Trade |
16:18:58 - 21-Oct-26 |
| Unknown* | 173 | 94.14 | SI Trade |
16:18:55 - 21-Oct-26 |
| Unknown* | 167 | 94.14 | SI Trade |
16:18:52 - 21-Oct-26 |
| Unknown* | 170 | 94.14 | SI Trade |
16:18:49 - 21-Oct-26 |
| Unknown* | 167 | 94.14 | SI Trade |
16:18:46 - 21-Oct-26 |
| Unknown* | 176 | 94.14 | SI Trade |
16:18:43 - 21-Oct-26 |
| Unknown* | 141 | 94.14 | SI Trade |
16:18:40 - 21-Oct-26 |
| Unknown* | 112 | 94.14 | SI Trade |
16:18:02 - 21-Oct-26 |
| Unknown* | 111 | 94.16 | SI Trade |
16:17:56 - 21-Oct-26 |
| Unknown* | 158 | 94.16 | SI Trade |
16:17:50 - 21-Oct-26 |
| Unknown* | 158 | 94.16 | SI Trade |
16:17:50 - 21-Oct-26 |
| Unknown* | 170 | 94.16 | SI Trade |
16:17:47 - 21-Oct-26 |
| Unknown* | 170 | 94.16 | SI Trade |
16:17:47 - 21-Oct-26 |
| Unknown* | 119 | 94.16 | SI Trade |
16:17:44 - 21-Oct-26 |
| Unknown* | 119 | 94.16 | SI Trade |
16:17:44 - 21-Oct-26 |
| Unknown* | 156 | 94.16 | SI Trade |
16:17:42 - 21-Oct-26 |
| Unknown* | 156 | 94.16 | SI Trade |
16:17:42 - 21-Oct-26 |
| Unknown* | 167 | 94.22 | SI Trade |
16:17:36 - 21-Oct-26 |
| Unknown* | 168 | 94.22 | SI Trade |
16:17:33 - 21-Oct-26 |
| Unknown* | 165 | 94.22 | SI Trade |
16:17:30 - 21-Oct-26 |
| Unknown* | 172 | 94.22 | SI Trade |
16:17:27 - 21-Oct-26 |
| Unknown* | 167 | 94.22 | SI Trade |
16:17:25 - 21-Oct-26 |
| Unknown* | 167 | 94.22 | SI Trade |
16:17:21 - 21-Oct-26 |
| Unknown* | 166 | 94.22 | SI Trade |
16:17:18 - 21-Oct-26 |
| Unknown* | 175 | 94.22 | SI Trade |
16:17:15 - 21-Oct-26 |
| Unknown* | 166 | 94.20 | SI Trade |
16:17:00 - 21-Oct-26 |
| Unknown* | 166 | 94.20 | SI Trade |
16:16:57 - 21-Oct-26 |
| Unknown* | 168 | 94.20 | SI Trade |
16:16:54 - 21-Oct-26 |
| Unknown* | 168 | 94.20 | SI Trade |
16:16:54 - 21-Oct-26 |
| Unknown* | 115 | 94.20 | SI Trade |
16:16:51 - 21-Oct-26 |
| Unknown* | 115 | 94.20 | SI Trade |
16:16:51 - 21-Oct-26 |
| Unknown* | 111 | 94.20 | SI Trade |
16:16:49 - 21-Oct-26 |
| Unknown* | 111 | 94.20 | SI Trade |
16:16:49 - 21-Oct-26 |
| Unknown* | 158 | 94.20 | SI Trade |
16:16:47 - 21-Oct-26 |
| Unknown* | 158 | 94.20 | SI Trade |
16:16:47 - 21-Oct-26 |
| Unknown* | 170 | 94.20 | SI Trade |
16:16:44 - 21-Oct-26 |
| Unknown* | 170 | 94.20 | SI Trade |
16:16:44 - 21-Oct-26 |
| Unknown* | 165 | 94.20 | SI Trade |
16:16:41 - 21-Oct-26 |
| Unknown* | 165 | 94.24 | SI Trade |
16:16:35 - 21-Oct-26 |
| Unknown* | 170 | 94.24 | SI Trade |
16:16:32 - 21-Oct-26 |
| Unknown* | 165 | 94.18 | SI Trade |
16:16:05 - 21-Oct-26 |
| Unknown* | 166 | 94.18 | SI Trade |
16:16:02 - 21-Oct-26 |
| Unknown* | 119 | 94.14 | SI Trade |
16:15:59 - 21-Oct-26 |
| Unknown* | 119 | 94.14 | SI Trade |
16:15:59 - 21-Oct-26 |
| Unknown* | 123 | 94.12 | SI Trade |
16:13:47 - 21-Oct-26 |
| Unknown* | 123 | 94.12 | SI Trade |
16:13:47 - 21-Oct-26 |
| Unknown* | 121 | 94.12 | SI Trade |
16:13:44 - 21-Oct-26 |
| Unknown* | 121 | 94.12 | SI Trade |
16:13:44 - 21-Oct-26 |
| Unknown* | 123 | 94.12 | SI Trade |
16:13:41 - 21-Oct-26 |
| Unknown* | 123 | 94.12 | SI Trade |
16:13:41 - 21-Oct-26 |
| Unknown* | 122 | 94.12 | SI Trade |
16:13:38 - 21-Oct-26 |
| Unknown* | 122 | 94.12 | SI Trade |
16:13:38 - 21-Oct-26 |
| Unknown* | 121 | 94.12 | SI Trade |
16:13:35 - 21-Oct-26 |
| Unknown* | 123 | 94.12 | SI Trade |
16:13:32 - 21-Oct-26 |
| Unknown* | 121 | 94.12 | SI Trade |
16:13:29 - 21-Oct-26 |
| Unknown* | 122 | 94.12 | SI Trade |
16:13:27 - 21-Oct-26 |
| Unknown* | 114 | 94.12 | SI Trade |
16:13:23 - 21-Oct-26 |
| Unknown* | 122 | 94.12 | SI Trade |
16:13:20 - 21-Oct-26 |
| Unknown* | 122 | 94.12 | SI Trade |
16:13:17 - 21-Oct-26 |
| Unknown* | 122 | 94.12 | SI Trade |
16:13:14 - 21-Oct-26 |
| Unknown* | 121 | 94.12 | SI Trade |
16:13:11 - 21-Oct-26 |
| Unknown* | 122 | 94.10 | SI Trade |
16:13:08 - 21-Oct-26 |
| Unknown* | 122 | 94.10 | SI Trade |
16:13:05 - 21-Oct-26 |
| Unknown* | 126 | 94.14 | SI Trade |
16:09:43 - 21-Oct-26 |
| Unknown* | 123 | 94.20 | SI Trade |
16:09:17 - 21-Oct-26 |
| Unknown* | 123 | 94.20 | SI Trade |
16:09:17 - 21-Oct-26 |
| Unknown* | 117 | 94.25 | SI Trade |
16:08:11 - 21-Oct-26 |
| Unknown* | 117 | 94.25 | SI Trade |
16:08:11 - 21-Oct-26 |
| Unknown* | 119 | 94.25 | SI Trade |
16:08:08 - 21-Oct-26 |
| Unknown* | 119 | 94.25 | SI Trade |
16:08:08 - 21-Oct-26 |
| Unknown* | 120 | 94.25 | SI Trade |
16:08:05 - 21-Oct-26 |
| Unknown* | 120 | 94.25 | SI Trade |
16:08:05 - 21-Oct-26 |
| Unknown* | 119 | 94.28 | SI Trade |
16:08:02 - 21-Oct-26 |
| Unknown* | 117 | 94.28 | SI Trade |
16:07:59 - 21-Oct-26 |
| Unknown* | 120 | 94.28 | SI Trade |
16:07:56 - 21-Oct-26 |
| Unknown* | 119 | 94.28 | SI Trade |
16:07:53 - 21-Oct-26 |
| Unknown* | 116 | 94.28 | SI Trade |
16:07:50 - 21-Oct-26 |
| Unknown* | 119 | 94.28 | SI Trade |
16:07:47 - 21-Oct-26 |
| Unknown* | 131 | 94.28 | SI Trade |
16:07:44 - 21-Oct-26 |
| Unknown* | 118 | 94.34 | SI Trade |
16:06:43 - 21-Oct-26 |