Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Embracer Grp (0GFE) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 40 61.94 SI Trade
Negotiated Trade
 17:36:10 - 26-Jun-26
Unknown* 36 62.00 SI Trade
 15:33:27 - 26-Jun-26
Unknown* 731 62.13 SI Trade
 15:30:24 - 26-Jun-26
Unknown* 36 61.66 SI Trade
 15:18:54 - 26-Jun-26
Unknown* 102 60.96 SI Trade
 15:08:00 - 26-Jun-26
Unknown* 109 60.94 SI Trade
 15:02:02 - 26-Jun-26
Unknown* 109 60.94 SI Trade
 15:02:02 - 26-Jun-26
Unknown* 51 60.94 SI Trade
 15:01:43 - 26-Jun-26
Unknown* 51 60.94 SI Trade
 15:01:43 - 26-Jun-26
Unknown* 32 61.32 SI Trade
 14:50:26 - 26-Jun-26
Unknown* 153 61.24 SI Trade
 14:47:47 - 26-Jun-26
Unknown* 153 61.24 SI Trade
 14:47:47 - 26-Jun-26
Unknown* 8 60.86 SI Trade
 14:38:01 - 26-Jun-26
Unknown* 8 60.86 SI Trade
 14:38:01 - 26-Jun-26
Unknown* 8 60.86 SI Trade
 14:37:59 - 26-Jun-26
Unknown* 8 60.86 SI Trade
 14:37:59 - 26-Jun-26
Unknown* 8 60.86 SI Trade
 14:37:55 - 26-Jun-26
Unknown* 8 60.86 SI Trade
 14:37:55 - 26-Jun-26
Unknown* 8 60.86 SI Trade
 14:37:54 - 26-Jun-26
Unknown* 8 60.86 SI Trade
 14:37:54 - 26-Jun-26
Unknown* 8 60.86 SI Trade
 14:37:50 - 26-Jun-26
Unknown* 8 60.86 SI Trade
 14:37:50 - 26-Jun-26
Unknown* 8 60.86 SI Trade
 14:37:46 - 26-Jun-26
Unknown* 8 60.86 SI Trade
 14:37:46 - 26-Jun-26
Unknown* 8 60.86 SI Trade
 14:37:43 - 26-Jun-26
Unknown* 109 60.96 SI Trade
 14:36:20 - 26-Jun-26
Unknown* 109 60.96 SI Trade
 14:36:20 - 26-Jun-26
Unknown* 45 60.50 SI Trade
 14:26:55 - 26-Jun-26
Unknown* 45 60.50 SI Trade
 14:26:55 - 26-Jun-26
Unknown* 45 60.50 SI Trade
 14:26:30 - 26-Jun-26
Unknown* 45 60.50 SI Trade
 14:26:30 - 26-Jun-26
Unknown* 86 60.50 SI Trade
 14:25:37 - 26-Jun-26
Unknown* 105 60.52 SI Trade
 14:24:14 - 26-Jun-26
Unknown* 105 60.52 SI Trade
 14:24:14 - 26-Jun-26
Unknown* 25 60.58 SI Trade
 14:24:00 - 26-Jun-26
Unknown* 25 60.58 SI Trade
 14:24:00 - 26-Jun-26
Unknown* 25 60.58 SI Trade
 14:23:45 - 26-Jun-26
Unknown* 25 60.58 SI Trade
 14:23:45 - 26-Jun-26
Unknown* 25 60.58 SI Trade
 14:23:24 - 26-Jun-26
Unknown* 25 60.58 SI Trade
 14:23:24 - 26-Jun-26
Unknown* 150 60.46 SI Trade
 14:19:54 - 26-Jun-26
Unknown* 123 60.40 SI Trade
 14:18:45 - 26-Jun-26
Unknown* 213 60.40 SI Trade
 14:17:09 - 26-Jun-26
Unknown* 213 60.40 SI Trade
 14:17:09 - 26-Jun-26
Unknown* 104 60.46 SI Trade
 14:16:37 - 26-Jun-26
Unknown* 110 60.22 SI Trade
 13:59:26 - 26-Jun-26
Unknown* 110 60.22 SI Trade
 13:59:26 - 26-Jun-26
Unknown* 107 60.34 SI Trade
 13:54:16 - 26-Jun-26
Unknown* 56 60.52 SI Trade
 13:52:10 - 26-Jun-26
Unknown* 194 60.58 SI Trade
 13:51:14 - 26-Jun-26
Unknown* 29 60.52 SI Trade
 13:51:14 - 26-Jun-26
Unknown* 29 60.52 SI Trade
 13:50:42 - 26-Jun-26
Unknown* 299 60.58 SI Trade
 13:49:20 - 26-Jun-26
Unknown* 311 60.58 SI Trade
 13:49:02 - 26-Jun-26
Unknown* 329 60.58 SI Trade
 13:48:45 - 26-Jun-26
Unknown* 273 60.58 SI Trade
 13:48:27 - 26-Jun-26
Unknown* 28 60.48 SI Trade
 13:48:09 - 26-Jun-26
Unknown* 27 60.30 SI Trade
 13:47:14 - 26-Jun-26
Unknown* 1 60.30 SI Trade
 13:47:06 - 26-Jun-26
Unknown* 59 60.30 SI Trade
 13:47:06 - 26-Jun-26
Unknown* 82 60.30 SI Trade
 13:47:06 - 26-Jun-26
Unknown* 150 60.20 SI Trade
 13:46:45 - 26-Jun-26
Unknown* 1,929 60.30 SI Trade
 13:46:45 - 26-Jun-26
Unknown* 118 60.46 SI Trade
 13:35:15 - 26-Jun-26
Unknown* 118 60.46 SI Trade
 13:35:15 - 26-Jun-26
Unknown* 150 60.50 SI Trade
 13:34:16 - 26-Jun-26
Unknown* 150 60.54 SI Trade
 13:33:56 - 26-Jun-26
Unknown* 120 60.50 SI Trade
 13:23:18 - 26-Jun-26
Unknown* 120 60.50 SI Trade
 13:23:18 - 26-Jun-26
Unknown* 915 60.64 SI Trade
 13:19:00 - 26-Jun-26
Unknown* 696 60.64 SI Trade
 13:19:00 - 26-Jun-26
Unknown* 1,025 60.82 SI Trade
 12:56:40 - 26-Jun-26
Unknown* 560 60.82 SI Trade
 12:56:40 - 26-Jun-26
Unknown* 113 60.76 SI Trade
 12:43:39 - 26-Jun-26
Unknown* 102 61.09 SI Trade
 11:49:26 - 26-Jun-26
Unknown* 36 61.29 SI Trade
 11:21:21 - 26-Jun-26
Unknown* 36 61.44 SI Trade
 10:36:57 - 26-Jun-26
Unknown* 4,100 61.24 SI Trade
 10:19:41 - 26-Jun-26
Unknown* 729 61.48 SI Trade
 10:12:04 - 26-Jun-26
Unknown* 351 61.70 SI Trade
 10:12:03 - 26-Jun-26
Unknown* 36 61.82 SI Trade
 10:05:05 - 26-Jun-26
Unknown* 10 61.79 SI Trade
 10:02:05 - 26-Jun-26
Unknown* 36 61.90 SI Trade
 09:41:59 - 26-Jun-26
Unknown* 602 61.94 SI Trade
 09:41:00 - 26-Jun-26
Unknown* 120 61.94 SI Trade
 09:41:00 - 26-Jun-26
Unknown* 287 61.74 SI Trade
 09:31:35 - 26-Jun-26
Unknown* 208 62.02 SI Trade
 09:22:43 - 26-Jun-26
Unknown* 674 62.02 SI Trade
 09:22:43 - 26-Jun-26
Unknown* 629 61.95 SI Trade
 09:16:03 - 26-Jun-26
Unknown* 36 62.04 SI Trade
 09:13:20 - 26-Jun-26
Unknown* 103 62.29 SI Trade
 08:48:05 - 26-Jun-26
Unknown* 100 62.52 SI Trade
 08:41:14 - 26-Jun-26
Unknown* 80 61.36 SI Trade
Negotiated Trade
 17:34:06 - 25-Jun-26
Unknown* 431 62.06 SI Trade
 16:23:07 - 25-Jun-26
Unknown* 633 62.12 SI Trade
 16:21:25 - 25-Jun-26
Unknown* 205 61.69 SI Trade
 16:17:47 - 25-Jun-26
Unknown* 83 61.72 SI Trade
 16:17:20 - 25-Jun-26
Unknown* 199 61.54 SI Trade
 16:09:12 - 25-Jun-26
Unknown* 825 61.50 SI Trade
 15:53:05 - 25-Jun-26
Unknown* 180 61.46 SI Trade
 15:51:17 - 25-Jun-26
Unknown* 208 61.40 SI Trade
 15:32:48 - 25-Jun-26
Unknown* 208 61.40 SI Trade
 15:32:48 - 25-Jun-26
Unknown* 176 61.20 SI Trade
 15:23:46 - 25-Jun-26
Unknown* 167 61.16 SI Trade
 15:21:14 - 25-Jun-26
Unknown* 168 61.14 SI Trade
 15:20:18 - 25-Jun-26
Unknown* 125 60.44 SI Trade
 14:47:36 - 25-Jun-26
Unknown* 125 60.44 SI Trade
 14:47:36 - 25-Jun-26
Unknown* 70 60.98 SI Trade
 14:17:36 - 25-Jun-26
Unknown* 70 60.92 SI Trade
 14:17:33 - 25-Jun-26
Unknown* 50 61.06 SI Trade
 14:17:30 - 25-Jun-26
Unknown* 156 61.06 SI Trade
 14:17:30 - 25-Jun-26
Unknown* 26 61.06 SI Trade
 14:14:41 - 25-Jun-26
Unknown* 52 61.00 SI Trade
 14:14:41 - 25-Jun-26
Unknown* 25 61.01 SI Trade
 14:12:05 - 25-Jun-26
Unknown* 25 60.99 SI Trade
 14:10:26 - 25-Jun-26
Unknown* 56 60.99 SI Trade
 14:10:26 - 25-Jun-26
Unknown* 26 60.99 SI Trade
 14:07:39 - 25-Jun-26
Unknown* 42 60.94 SI Trade
 14:07:19 - 25-Jun-26
Unknown* 44 60.94 SI Trade
 14:07:19 - 25-Jun-26
Unknown* 98 60.94 SI Trade
 14:07:19 - 25-Jun-26
Unknown* 29 60.94 SI Trade
 14:04:36 - 25-Jun-26
Unknown* 28 60.98 SI Trade
 14:03:32 - 25-Jun-26
Unknown* 34 60.86 SI Trade
 14:02:44 - 25-Jun-26
Unknown* 56 60.74 SI Trade
 14:01:38 - 25-Jun-26
Unknown* 87 60.78 SI Trade
 14:01:38 - 25-Jun-26
Unknown* 26 60.78 SI Trade
 14:01:38 - 25-Jun-26
Unknown* 25 60.88 SI Trade
 13:55:10 - 25-Jun-26
Unknown* 29 60.88 SI Trade
 13:55:10 - 25-Jun-26
Unknown* 157 60.88 SI Trade
 13:53:11 - 25-Jun-26
Unknown* 28 60.88 SI Trade
 13:53:11 - 25-Jun-26
Unknown* 25 60.88 SI Trade
 13:52:12 - 25-Jun-26
Unknown* 28 60.82 SI Trade
 13:50:49 - 25-Jun-26
Unknown* 87 60.87 SI Trade
 13:49:14 - 25-Jun-26
Unknown* 102 60.60 SI Trade
 13:48:32 - 25-Jun-26
Unknown* 27 60.60 SI Trade
 13:48:32 - 25-Jun-26
Unknown* 0 60.42 OTC Trade
 13:01:15 - 25-Jun-26
Unknown* 140 60.40 SI Trade
 12:41:06 - 25-Jun-26
Unknown* 140 60.40 SI Trade
 12:41:06 - 25-Jun-26
Unknown* 133 60.59 SI Trade
 12:36:36 - 25-Jun-26
Unknown* 133 60.59 SI Trade
 12:36:36 - 25-Jun-26
Unknown* 130 60.46 SI Trade
 12:11:36 - 25-Jun-26
Unknown* 130 60.46 SI Trade
 12:11:36 - 25-Jun-26
Unknown* 1 60.60 SI Trade
 11:12:41 - 25-Jun-26
Unknown* 37 60.58 SI Trade
 11:12:19 - 25-Jun-26
Unknown* 37 60.56 SI Trade
 11:01:18 - 25-Jun-26
Unknown* 132 60.28 SI Trade
 10:50:20 - 25-Jun-26
Unknown* 132 60.28 SI Trade
 10:50:20 - 25-Jun-26
Unknown* 28 60.40 SI Trade
 10:48:56 - 25-Jun-26
Unknown* 32 60.38 SI Trade
 10:27:02 - 25-Jun-26
Unknown* 53 60.54 SI Trade
 10:25:20 - 25-Jun-26
Unknown* 1 60.54 SI Trade
 10:25:17 - 25-Jun-26
Unknown* 18 60.54 SI Trade
 10:23:22 - 25-Jun-26
Unknown* 49 60.63 SI Trade
 10:15:15 - 25-Jun-26
Unknown* 111 60.50 SI Trade
 10:08:13 - 25-Jun-26
Unknown* 79 60.55 SI Trade
 10:01:51 - 25-Jun-26
Unknown* 101 60.36 SI Trade
 10:00:37 - 25-Jun-26
Unknown* 101 60.36 SI Trade
 10:00:37 - 25-Jun-26
Unknown* 114 60.40 SI Trade
 09:55:09 - 25-Jun-26
Unknown* 157 60.46 SI Trade
 09:55:04 - 25-Jun-26
Unknown* 458 60.50 SI Trade
 09:18:37 - 25-Jun-26
Unknown* 39 60.48 SI Trade
 09:18:26 - 25-Jun-26
Unknown* 19 60.76 SI Trade
 09:16:18 - 25-Jun-26
Unknown* 57 60.90 SI Trade
 09:10:31 - 25-Jun-26
Unknown* 57 60.90 SI Trade
 09:10:31 - 25-Jun-26
Unknown* 123 60.96 SI Trade
 09:08:05 - 25-Jun-26
Unknown* 74 60.48 SI Trade
 08:39:05 - 25-Jun-26
Unknown* 37 60.62 SI Trade
 08:35:14 - 25-Jun-26
Unknown* 5 61.14 SI Trade
 08:24:17 - 25-Jun-26
Unknown* 8 60.62 OTC Trade
 08:04:33 - 25-Jun-26
Unknown* 1 60.40 OTC Trade
 08:00:14 - 25-Jun-26
Unknown* 2 60.34 SI Trade
 16:24:00 - 24-Jun-26
Unknown* 165 60.42 SI Trade
 16:23:19 - 24-Jun-26
Unknown* 5 60.40 SI Trade
 16:19:46 - 24-Jun-26
Unknown* 107 60.28 SI Trade
 16:17:25 - 24-Jun-26
Unknown* 171 60.32 SI Trade
 16:16:53 - 24-Jun-26
Unknown* 5 60.14 SI Trade
 16:14:00 - 24-Jun-26
Unknown* 171 60.06 SI Trade
 16:11:59 - 24-Jun-26
Unknown* 5 59.93 SI Trade
 16:04:10 - 24-Jun-26
Unknown* 0 59.60 OTC Trade
 15:45:16 - 24-Jun-26
Unknown* 0 59.60 OTC Trade
 15:45:16 - 24-Jun-26
Unknown* 0 59.60 OTC Trade
 15:45:16 - 24-Jun-26
Unknown* 0 59.60 OTC Trade
 15:45:16 - 24-Jun-26
Unknown* 0 59.60 OTC Trade
 15:41:05 - 24-Jun-26
Unknown* 175 59.94 SI Trade
 15:34:04 - 24-Jun-26
Unknown* 127 59.54 SI Trade
 15:16:54 - 24-Jun-26
Unknown* 127 59.54 SI Trade
 15:16:54 - 24-Jun-26
Unknown* 7 59.58 SI Trade
 15:16:30 - 24-Jun-26
Unknown* 109 59.58 SI Trade
 14:14:44 - 24-Jun-26
Unknown* 323 59.57 SI Trade
 14:14:23 - 24-Jun-26
Unknown* 159 59.57 SI Trade
 14:12:29 - 24-Jun-26
Unknown* 28 59.57 SI Trade
 14:12:14 - 24-Jun-26
Unknown* 178 59.70 SI Trade
 14:06:21 - 24-Jun-26
Unknown* 136 59.74 SI Trade
 14:01:16 - 24-Jun-26
Unknown* 195 59.70 SI Trade
 14:00:14 - 24-Jun-26
Unknown* 28 59.70 SI Trade
 13:59:45 - 24-Jun-26
Unknown* 136 59.62 SI Trade
 13:53:59 - 24-Jun-26
Unknown* 136 59.62 SI Trade
 13:53:15 - 24-Jun-26
Unknown* 136 59.62 SI Trade
 13:52:38 - 24-Jun-26
Unknown* 136 59.62 SI Trade
 13:52:09 - 24-Jun-26
Unknown* 136 59.62 SI Trade
 13:51:47 - 24-Jun-26
FTSE 100 Latest
Value10,508.02
Change-21.87