| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 533 | 85.40 | SI Trade |
10:05:47 - 29-Sep-26 |
| Unknown* | 12 | 85.38 | OTC Trade |
09:42:22 - 29-Sep-26 |
| Unknown* | 296 | 85.55 | SI Trade |
09:04:15 - 29-Sep-26 |
| Unknown* | 43 | 85.38 | SI Trade |
09:01:02 - 29-Sep-26 |
| Unknown* | 3 | 83.70 | OTC Trade |
08:00:05 - 29-Sep-26 |
| Unknown* | 1 | 83.18 | SI Trade |
16:24:01 - 28-Sep-26 |
| Unknown* | 250 | 82.81 | SI Trade |
14:48:20 - 28-Sep-26 |
| Unknown* | 3 | 82.75 | SI Trade |
14:27:07 - 28-Sep-26 |
| Unknown* | 49 | 83.40 | SI Trade |
12:39:51 - 28-Sep-26 |
| Unknown* | 1 | 81.73 | SI Trade |
12:02:54 - 28-Sep-26 |
| Unknown* | 32 | 81.68 | SI Trade |
11:49:39 - 28-Sep-26 |
| Unknown* | 42 | 81.62 | SI Trade |
11:44:53 - 28-Sep-26 |
| Unknown* | 48 | 82.07 | SI Trade |
10:59:58 - 28-Sep-26 |
| Unknown* | 48 | 82.07 | SI Trade |
10:59:58 - 28-Sep-26 |
| Unknown* | 24,165 | 82.12 | SI Trade |
10:27:18 - 28-Sep-26 |
| Unknown* | 152 | 81.99 | SI Trade |
09:46:04 - 28-Sep-26 |
| Unknown* | 219 | 81.99 | SI Trade |
09:46:04 - 28-Sep-26 |
| Unknown* | 41 | 82.87 | SI Trade |
08:25:36 - 28-Sep-26 |
| Unknown* | 41 | 82.71 | SI Trade |
08:05:20 - 28-Sep-26 |
| Unknown* | 38 | 83.00 | SI Trade |
16:23:43 - 25-Sep-26 |
| Unknown* | 37 | 83.10 | SI Trade |
16:15:54 - 25-Sep-26 |
| Unknown* | 7 | 83.58 | SI Trade |
15:56:38 - 25-Sep-26 |
| Unknown* | 87 | 83.78 | SI Trade |
15:11:53 - 25-Sep-26 |
| Unknown* | 71 | 84.25 | SI Trade |
14:51:46 - 25-Sep-26 |
| Unknown* | 64 | 84.24 | SI Trade |
14:29:32 - 25-Sep-26 |
| Unknown* | 37 | 84.50 | SI Trade |
14:09:02 - 25-Sep-26 |
| Unknown* | 32 | 84.60 | OTC Trade |
13:54:22 - 25-Sep-26 |
| Unknown* | 1 | 84.56 | SI Trade |
12:56:55 - 25-Sep-26 |
| Unknown* | 70 | 84.42 | SI Trade |
12:49:23 - 25-Sep-26 |
| Unknown* | 33 | 84.32383 | SI Trade Currency Conversion |
12:33:14 - 25-Sep-26 |
| Unknown* | 63 | 84.32 | SI Trade |
12:21:53 - 25-Sep-26 |
| Unknown* | 1 | 83.89 | SI Trade |
08:02:15 - 25-Sep-26 |
| Unknown* | 1 | 83.24 | SI Trade |
16:24:00 - 24-Sep-26 |
| Unknown* | 58 | 82.59 | SI Trade |
15:11:50 - 24-Sep-26 |
| Unknown* | 679 | 82.50 | SI Trade |
15:06:03 - 24-Sep-26 |
| Unknown* | 1,000 | 82.48 | SI Trade |
15:03:56 - 24-Sep-26 |
| Unknown* | 350 | 82.54 | SI Trade |
15:00:46 - 24-Sep-26 |
| Unknown* | 50 | 83.00 | SI Trade |
14:52:38 - 24-Sep-26 |
| Unknown* | 850 | 82.84 | SI Trade |
14:47:34 - 24-Sep-26 |
| Unknown* | 20 | 83.02 | SI Trade |
14:19:18 - 24-Sep-26 |
| Unknown* | 29,260 | 83.03 | SI Trade |
14:03:01 - 24-Sep-26 |
| Unknown* | 29,260 | 83.03 | SI Trade |
14:03:01 - 24-Sep-26 |
| Unknown* | 34 | 83.82 | SI Trade |
12:28:26 - 24-Sep-26 |
| Unknown* | 0 | 83.88 | OTC Trade |
12:20:26 - 24-Sep-26 |
| Unknown* | 0 | 83.88 | OTC Trade |
12:20:26 - 24-Sep-26 |
| Unknown* | 34 | 84.38 | SI Trade |
11:40:56 - 24-Sep-26 |
| Unknown* | 970 | 84.76 | SI Trade |
11:12:08 - 24-Sep-26 |
| Unknown* | 122 | 84.76 | SI Trade |
10:14:58 - 24-Sep-26 |
| Unknown* | 74 | 84.76 | SI Trade |
10:14:44 - 24-Sep-26 |
| Unknown* | 127 | 84.76 | SI Trade |
10:14:22 - 24-Sep-26 |
| Unknown* | 127 | 84.76 | SI Trade |
10:13:59 - 24-Sep-26 |
| Unknown* | 124 | 84.80 | SI Trade |
10:13:14 - 24-Sep-26 |
| Unknown* | 123 | 84.80 | SI Trade |
10:12:51 - 24-Sep-26 |
| Unknown* | 124 | 84.86 | SI Trade |
10:12:28 - 24-Sep-26 |
| Unknown* | 124 | 84.90 | SI Trade |
10:12:05 - 24-Sep-26 |
| Unknown* | 127 | 84.90 | SI Trade |
10:11:42 - 24-Sep-26 |
| Unknown* | 19 | 84.70 | SI Trade |
09:59:58 - 24-Sep-26 |
| Unknown* | 19 | 84.70 | SI Trade |
09:59:58 - 24-Sep-26 |
| Unknown* | 57 | 86.08 | SI Trade |
08:40:20 - 24-Sep-26 |
| Unknown* | 24 | 85.64 | SI Trade |
08:05:00 - 24-Sep-26 |
| Unknown* | 20 | 86.11 | SI Trade |
08:01:17 - 24-Sep-26 |
| Unknown* | 192 | 86.46 | SI Trade |
16:24:00 - 23-Sep-26 |
| Unknown* | 66 | 86.37923 | SI Trade Currency Conversion |
15:57:58 - 23-Sep-26 |
| Unknown* | 129 | 86.23 | SI Trade |
15:19:15 - 23-Sep-26 |
| Unknown* | 192 | 86.40 | OTC Trade |
14:39:23 - 23-Sep-26 |
| Unknown* | 19 | 85.66 | SI Trade |
16:24:01 - 22-Sep-26 |
| Unknown* | 2,800 | 85.56 | SI Trade |
16:22:31 - 22-Sep-26 |
| Unknown* | 227 | 85.76 | SI Trade |
16:02:01 - 22-Sep-26 |
| Unknown* | 227 | 85.76 | SI Trade |
16:01:49 - 22-Sep-26 |
| Unknown* | 551 | 85.38 | SI Trade |
15:11:15 - 22-Sep-26 |
| Unknown* | 3 | 85.50 | OTC Trade |
14:40:29 - 22-Sep-26 |
| Unknown* | 0 | 85.26 | OTC Trade |
14:34:34 - 22-Sep-26 |
| Unknown* | 0 | 85.26 | OTC Trade |
14:34:34 - 22-Sep-26 |
| Unknown* | 0 | 85.26 | OTC Trade |
14:34:34 - 22-Sep-26 |
| Unknown* | 0 | 85.26 | OTC Trade |
14:34:34 - 22-Sep-26 |
| Unknown* | 0 | 85.26 | OTC Trade |
14:34:34 - 22-Sep-26 |
| Unknown* | 543 | 85.86 | SI Trade |
14:23:31 - 22-Sep-26 |
| Unknown* | 1 | 85.88 | OTC Trade |
14:16:25 - 22-Sep-26 |
| Unknown* | 260 | 86.14 | SI Trade |
14:09:36 - 22-Sep-26 |
| Unknown* | 35,000 | 84.93 | Negotiated Trade |
13:05:16 - 22-Sep-26 |
| Unknown* | 380 | 85.23 | SI Trade |
12:59:14 - 22-Sep-26 |
| Unknown* | 622 | 84.82 | SI Trade |
12:45:55 - 22-Sep-26 |
| Unknown* | 29 | 84.65 | SI Trade |
12:38:39 - 22-Sep-26 |
| Unknown* | 463 | 84.73 | SI Trade |
10:34:08 - 22-Sep-26 |
| Unknown* | 29 | 84.48 | SI Trade |
09:58:27 - 22-Sep-26 |
| Unknown* | 6,183 | 84.52 | SI Trade |
09:02:37 - 22-Sep-26 |
| Unknown* | 718 | 84.50 | SI Trade |
08:56:05 - 22-Sep-26 |
| Unknown* | 500 | 84.34 | SI Trade |
08:53:30 - 22-Sep-26 |
| Unknown* | 15 | 82.42 | OTC Trade |
08:00:08 - 22-Sep-26 |
| Unknown* | 7 | 82.42 | OTC Trade |
08:00:08 - 22-Sep-26 |
| Unknown* | 1 | 82.46 | SI Trade |
16:24:00 - 21-Sep-26 |
| Unknown* | 6 | 82.46 | SI Trade |
16:24:00 - 21-Sep-26 |
| Unknown* | 122 | 82.65 | SI Trade |
14:51:39 - 21-Sep-26 |
| Unknown* | 422 | 82.65 | SI Trade |
14:51:39 - 21-Sep-26 |
| Unknown* | 384 | 82.62 | SI Trade |
14:43:17 - 21-Sep-26 |
| Unknown* | 266 | 82.78 | SI Trade |
13:56:43 - 21-Sep-26 |
| Unknown* | 22 | 82.50 | SI Trade |
12:18:49 - 21-Sep-26 |
| Unknown* | 21 | 82.44 | SI Trade |
12:16:56 - 21-Sep-26 |
| Unknown* | 103 | 82.90 | SI Trade |
10:28:10 - 21-Sep-26 |
| Unknown* | 134 | 81.77 | SI Trade |
09:00:11 - 21-Sep-26 |
| Unknown* | 121 | 81.82 | SI Trade |
08:56:41 - 21-Sep-26 |
| Unknown* | 122 | 81.87 | SI Trade |
08:52:12 - 21-Sep-26 |
| Unknown* | 111 | 81.70 | SI Trade |
08:50:56 - 21-Sep-26 |
| Unknown* | 130 | 81.86 | SI Trade |
08:39:15 - 21-Sep-26 |
| Unknown* | 122 | 81.83 | SI Trade |
08:38:45 - 21-Sep-26 |
| Unknown* | 122 | 81.89 | SI Trade |
08:37:42 - 21-Sep-26 |
| Unknown* | 112 | 82.11 | SI Trade |
08:30:40 - 21-Sep-26 |
| Unknown* | 0 | 82.46 | OTC Trade |
08:21:21 - 21-Sep-26 |
| Unknown* | 2,191 | 82.12 | Ordinary |
16:40:17 - 18-Sep-26 |
| Unknown* | 1 | 81.54 | SI Trade |
16:24:05 - 18-Sep-26 |
| Unknown* | 4 | 81.54 | SI Trade |
16:24:00 - 18-Sep-26 |
| Unknown* | 2 | 81.29358 | SI Trade Currency Conversion |
16:23:56 - 18-Sep-26 |
| Unknown* | 1 | 81.54 | SI Trade |
16:23:07 - 18-Sep-26 |
| Unknown* | 1 | 81.50 | SI Trade |
16:22:07 - 18-Sep-26 |
| Unknown* | 1 | 81.44 | SI Trade |
16:21:07 - 18-Sep-26 |
| Unknown* | 128 | 81.43 | SI Trade |
16:15:18 - 18-Sep-26 |
| Unknown* | 1 | 81.28 | SI Trade |
16:12:36 - 18-Sep-26 |
| Unknown* | 1 | 81.28 | SI Trade |
16:11:55 - 18-Sep-26 |
| Unknown* | 1 | 81.24 | SI Trade |
16:08:39 - 18-Sep-26 |
| Unknown* | 1 | 81.26 | SI Trade |
16:06:25 - 18-Sep-26 |
| Unknown* | 1 | 81.22 | SI Trade |
15:59:05 - 18-Sep-26 |
| Unknown* | 1 | 81.42 | SI Trade |
15:58:19 - 18-Sep-26 |
| Unknown* | 1 | 81.34 | SI Trade |
15:56:41 - 18-Sep-26 |
| Unknown* | 1 | 81.16 | SI Trade |
15:47:53 - 18-Sep-26 |
| Unknown* | 1,500 | 81.16 | SI Trade |
15:47:34 - 18-Sep-26 |
| Unknown* | 1 | 81.48 | SI Trade |
15:42:19 - 18-Sep-26 |
| Unknown* | 1 | 81.48 | SI Trade |
15:36:04 - 18-Sep-26 |
| Unknown* | 1 | 81.64 | SI Trade |
15:31:26 - 18-Sep-26 |
| Unknown* | 1 | 81.58 | SI Trade |
15:29:10 - 18-Sep-26 |
| Unknown* | 1 | 81.58 | SI Trade |
15:22:24 - 18-Sep-26 |
| Unknown* | 1 | 82.20 | SI Trade |
15:17:54 - 18-Sep-26 |
| Unknown* | 1 | 82.20 | SI Trade |
15:16:56 - 18-Sep-26 |
| Unknown* | 1 | 82.34 | SI Trade |
15:11:12 - 18-Sep-26 |
| Unknown* | 1 | 82.24 | SI Trade |
14:59:22 - 18-Sep-26 |
| Unknown* | 1 | 82.22 | SI Trade |
14:56:12 - 18-Sep-26 |
| Unknown* | 1 | 82.22 | SI Trade |
14:54:16 - 18-Sep-26 |
| Unknown* | 467 | 82.55 | SI Trade |
14:50:31 - 18-Sep-26 |
| Unknown* | 11 | 82.54 | SI Trade |
14:50:31 - 18-Sep-26 |
| Unknown* | 1 | 82.50 | SI Trade |
14:41:15 - 18-Sep-26 |
| Unknown* | 1 | 82.66 | SI Trade |
14:36:59 - 18-Sep-26 |
| Unknown* | 10 | 82.74 | SI Trade |
14:36:00 - 18-Sep-26 |
| Unknown* | 10 | 82.74 | SI Trade |
14:36:00 - 18-Sep-26 |
| Unknown* | 1 | 82.84 | SI Trade |
14:35:29 - 18-Sep-26 |
| Unknown* | 1 | 83.34 | SI Trade |
14:29:33 - 18-Sep-26 |
| Unknown* | 1 | 83.22 | SI Trade |
14:27:28 - 18-Sep-26 |
| Unknown* | 1 | 83.20 | SI Trade |
14:26:24 - 18-Sep-26 |
| Unknown* | 1 | 83.22 | SI Trade |
14:24:50 - 18-Sep-26 |
| Unknown* | 1 | 83.14 | SI Trade |
14:23:34 - 18-Sep-26 |
| Unknown* | 1 | 83.34 | SI Trade |
14:20:47 - 18-Sep-26 |
| Unknown* | 1 | 83.40 | SI Trade |
14:17:35 - 18-Sep-26 |
| Unknown* | 1 | 83.32 | SI Trade |
14:15:06 - 18-Sep-26 |
| Unknown* | 1 | 83.42 | SI Trade |
14:14:41 - 18-Sep-26 |
| Unknown* | 10 | 83.66 | SI Trade |
14:14:10 - 18-Sep-26 |
| Unknown* | 1 | 83.24 | SI Trade |
14:13:25 - 18-Sep-26 |
| Unknown* | 1 | 83.20 | SI Trade |
14:10:08 - 18-Sep-26 |
| Unknown* | 1 | 82.98 | SI Trade |
14:06:35 - 18-Sep-26 |
| Unknown* | 1 | 82.94 | SI Trade |
14:05:35 - 18-Sep-26 |
| Unknown* | 1 | 82.98 | SI Trade |
14:04:49 - 18-Sep-26 |
| Unknown* | 1 | 82.98 | SI Trade |
14:04:03 - 18-Sep-26 |
| Unknown* | 1 | 82.90 | SI Trade |
14:03:28 - 18-Sep-26 |
| Unknown* | 1 | 82.73559 | SI Trade Currency Conversion |
14:03:02 - 18-Sep-26 |
| Unknown* | 1 | 82.90 | SI Trade |
14:02:52 - 18-Sep-26 |
| Unknown* | 1 | 83.00 | SI Trade |
14:02:12 - 18-Sep-26 |
| Unknown* | 1 | 83.04 | SI Trade |
14:01:41 - 18-Sep-26 |
| Unknown* | 1 | 83.16 | SI Trade |
14:01:32 - 18-Sep-26 |
| Unknown* | 1 | 82.98 | SI Trade |
14:01:10 - 18-Sep-26 |
| Unknown* | 1 | 82.94 | SI Trade |
14:00:18 - 18-Sep-26 |
| Unknown* | 1 | 82.96 | SI Trade |
13:59:17 - 18-Sep-26 |
| Unknown* | 5 | 82.90 | SI Trade |
13:58:37 - 18-Sep-26 |
| Unknown* | 1 | 82.96 | SI Trade |
13:57:32 - 18-Sep-26 |
| Unknown* | 1 | 82.94 | SI Trade |
13:56:46 - 18-Sep-26 |
| Unknown* | 1 | 82.94 | SI Trade |
13:56:07 - 18-Sep-26 |
| Unknown* | 50 | 82.668 | SI Trade Currency Conversion |
13:55:53 - 18-Sep-26 |
| Unknown* | 1 | 82.90 | SI Trade |
13:55:35 - 18-Sep-26 |
| Unknown* | 1 | 82.90 | SI Trade |
13:55:02 - 18-Sep-26 |
| Unknown* | 1 | 82.94 | SI Trade |
13:54:56 - 18-Sep-26 |
| Unknown* | 1 | 83.00 | SI Trade |
13:54:52 - 18-Sep-26 |
| Unknown* | 1 | 82.94 | SI Trade |
13:54:10 - 18-Sep-26 |
| Unknown* | 1 | 82.90 | SI Trade |
13:53:30 - 18-Sep-26 |
| Unknown* | 1 | 82.92 | SI Trade |
13:52:24 - 18-Sep-26 |
| Unknown* | 1 | 82.94 | SI Trade |
13:51:50 - 18-Sep-26 |
| Unknown* | 1 | 82.94 | SI Trade |
13:51:23 - 18-Sep-26 |
| Unknown* | 5 | 82.90 | SI Trade |
13:50:51 - 18-Sep-26 |
| Unknown* | 2,000 | 82.94 | SI Trade |
13:49:58 - 18-Sep-26 |
| Unknown* | 1 | 82.90 | SI Trade |
13:49:45 - 18-Sep-26 |
| Unknown* | 1,000 | 82.96 | SI Trade |
13:48:54 - 18-Sep-26 |
| Unknown* | 528 | 82.97 | SI Trade |
13:48:37 - 18-Sep-26 |
| Unknown* | 1 | 83.02 | SI Trade |
13:48:14 - 18-Sep-26 |
| Unknown* | 627 | 83.07 | SI Trade |
13:47:49 - 18-Sep-26 |
| Unknown* | 1 | 83.08 | SI Trade |
13:47:40 - 18-Sep-26 |
| Unknown* | 1 | 83.08 | SI Trade |
13:47:08 - 18-Sep-26 |
| Unknown* | 326 | 83.14 | SI Trade |
13:46:32 - 18-Sep-26 |
| Unknown* | 1 | 83.08 | SI Trade |
13:46:23 - 18-Sep-26 |
| Unknown* | 1 | 83.12 | SI Trade |
13:45:37 - 18-Sep-26 |
| Unknown* | 1 | 83.12 | SI Trade |
13:43:57 - 18-Sep-26 |
| Unknown* | 1 | 83.18 | SI Trade |
13:40:11 - 18-Sep-26 |
| Unknown* | 1 | 83.18 | SI Trade |
13:38:34 - 18-Sep-26 |
| Unknown* | 1 | 83.10 | SI Trade |
13:37:49 - 18-Sep-26 |
| Unknown* | 1 | 82.96 | SI Trade |
13:35:33 - 18-Sep-26 |
| Unknown* | 1 | 82.94 | SI Trade |
13:33:39 - 18-Sep-26 |