| Price | 86.68448 on 05-12-2025 at 12:04:29 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 1.00 at 85.35 |
| Day's Volume: | 242 |
| Last Close: | 86.68448 |
| Open: | 0.00 |
| ISIN: | SE0023615885 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 29.5997 - 226.61959 |
| Market Capitalisation: | - |
| VWAP: | 85.84959 |
| Shares in Issue: | 223.19m |
Embracer Grp (0GFE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | 85.35 | SI Trade |
12:04:29 - 05-Dec-25 |
| Unknown* | 1 | 85.345 | SI Trade |
12:03:25 - 05-Dec-25 |
| Unknown* | 1 | 85.37 | SI Trade |
12:02:27 - 05-Dec-25 |
| Unknown* | 1 | 85.37 | SI Trade |
12:02:27 - 05-Dec-25 |
| Unknown* | 1 | 85.37 | SI Trade |
12:02:27 - 05-Dec-25 |
| Unknown* | 1 | 85.37 | SI Trade |
12:01:29 - 05-Dec-25 |
| Unknown* | 1 | 85.305 | SI Trade |
12:00:29 - 05-Dec-25 |
| Unknown* | 1 | 85.34 | SI Trade |
11:59:30 - 05-Dec-25 |
| Unknown* | 1 | 85.33 | SI Trade |
11:58:28 - 05-Dec-25 |
| Unknown* | 1 | 85.33 | SI Trade |
11:58:28 - 05-Dec-25 |
Embracer Grp (0GFE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 13th Nov 2025 6:00 am | MFN | Embracer Group publishes Interim Report Q2, July-September 2025: Adjusted EBIT amounted to SEK 109 million |
| 7th Nov 2025 7:00 am | MFN | Buyback of B shares in Embracer during week 45, 2025. The buyback program is now complete and has been closed. |
