| Price | 83.62806 on 21-11-2025 at 09:11:31 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 20.00 at 82.55 |
| Day's Volume: | 1,176 |
| Last Close: | 83.62806 |
| Open: | 0.00 |
| ISIN: | SE0023615885 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 28.56744 - 226.61959 |
| Market Capitalisation: | - |
| VWAP: | 81.58233 |
| Shares in Issue: | 223.19m |
Embracer Grp (0GFE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 20 | 82.55 | SI Trade |
09:11:30 - 21-Nov-25 |
| Unknown* | 70 | 82.69 | SI Trade |
08:55:10 - 21-Nov-25 |
| Unknown* | 70 | 82.69 | SI Trade |
08:55:10 - 21-Nov-25 |
| Unknown* | 1 | 82.065 | SI Trade |
08:33:36 - 21-Nov-25 |
| Unknown* | 0 | 81.23 | OTC Trade |
08:00:24 - 21-Nov-25 |
| Unknown* | 0 | 81.23 | OTC Trade |
08:00:23 - 21-Nov-25 |
| Unknown* | 0 | 81.23 | OTC Trade |
08:00:23 - 21-Nov-25 |
| Unknown* | 0 | 81.23 | OTC Trade |
08:00:23 - 21-Nov-25 |
| Unknown* | 0 | 81.23 | OTC Trade |
08:00:22 - 21-Nov-25 |
| Unknown* | 0 | 81.23 | OTC Trade |
08:00:21 - 21-Nov-25 |
Embracer Grp (0GFE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 13th Nov 2025 6:00 am | MFN | Embracer Group publishes Interim Report Q2, July-September 2025: Adjusted EBIT amounted to SEK 109 million |
| 7th Nov 2025 7:00 am | MFN | Buyback of B shares in Embracer during week 45, 2025. The buyback program is now complete and has been closed. |
