| Price | 194.925on 19-06-2018 at 9:35:40 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0GFE Shares | |
| Last Trade: | Unknown 5,000 at 194.925 |
| Day's Volume: | 0 |
| Last Close: | 194.925 |
| Open: | 0.00 |
| ISIN: | SE0009241706 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 93.00 - 210.828 |
| Market Capitalisation: | 0.00 |
| VWAP: | 0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Thq Nordic Ord (0GFE) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 5,000 | 194.925 | Ordinary Delayed publication Historical | 18:05:04 - 18-Jun-18 |
| Unknown* | 35,000 | 188.00 | Ordinary NonProtected portfolio Single protected transaction | 18:42:00 - 14-Jun-18 |
| Unknown* | 371 | 198.105 | 18:07:12 - 15-Jun-18 | |
| Unknown* | 371 | 195.728 | 17:56:44 - 15-Jun-18 | |
| Unknown* | 5,000 | 193.853 | 17:53:18 - 15-Jun-18 | |
| Unknown* | 3 | 196.210 | 17:11:36 - 15-Jun-18 | |
| Unknown* | 735 | 194.094 | 17:11:37 - 15-Jun-18 | |
| Unknown* | 7,700 | 193.692 | 19:08:21 - 14-Jun-18 | |
| Unknown* | 381 | 193.222 | 19:08:21 - 14-Jun-18 | |
| Unknown* | 1,936 | 191.970 | 19:08:21 - 14-Jun-18 | |
Share Price History for Thq Nordic Ord |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18th Jun 2018 (Mon) | 0.00 | 0.00 | 0.00 | 198.105 | 150 |
| 15th Jun 2018 (Fri) | 0.00 | 0.00 | 0.00 | 193.692 | 0 |
| 14th Jun 2018 (Thu) | 0.00 | 0.00 | 0.00 | 207.083 | 0 |
| 13th Jun 2018 (Wed) | 0.00 | 0.00 | 0.00 | 207.304 | 0 |
| 12th Jun 2018 (Tue) | 0.00 | 0.00 | 0.00 | 207.304 | 0 |
| 11th Jun 2018 (Mon) | 0.00 | 0.00 | 0.00 | 205.514 | 0 |
| 8th Jun 2018 (Fri) | 0.00 | 0.00 | 0.00 | 203.993 | 0 |
| 7th Jun 2018 (Thu) | 0.00 | 0.00 | 0.00 | 201.061 | 0 |
| 6th Jun 2018 (Wed) | 0.00 | 0.00 | 0.00 | 201.061 | 0 |
| 5th Jun 2018 (Tue) | 0.00 | 0.00 | 0.00 | 204.834 | 0 |
| 4th Jun 2018 (Mon) | 0.00 | 0.00 | 0.00 | 206.327 | 0 |
| 1st Jun 2018 (Fri) | 0.00 | 0.00 | 0.00 | 210.828 | 15 |
| 31st May 2018 (Thu) | 0.00 | 0.00 | 0.00 | 195.882 | 0 |
| 30th May 2018 (Wed) | 0.00 | 0.00 | 0.00 | 190.332 | 0 |
| 29th May 2018 (Tue) | 0.00 | 0.00 | 0.00 | 191.259 | 0 |
| 28th May 2018 (Mon) | 0.00 | 0.00 | 0.00 | 191.259 | 0 |
| 25th May 2018 (Fri) | 0.00 | 0.00 | 0.00 | 190.626 | 0 |
| 24th May 2018 (Thu) | 0.00 | 0.00 | 0.00 | 191.044 | 0 |
| 23rd May 2018 (Wed) | 0.00 | 0.00 | 0.00 | 190.20 | 0 |
| 22nd May 2018 (Tue) | 0.00 | 0.00 | 0.00 | 193.80 | 0 |
| 21st May 2018 (Mon) | 0.00 | 0.00 | 0.00 | 192.80 | 0 |
