| Price | 88.38943 on 14-11-2025 at 08:34:24 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 1.00 at 89.75 |
| Day's Volume: | 2 |
| Last Close: | 88.38943 |
| Open: | 0.00 |
| ISIN: | SE0023615885 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 27.66385 - 226.61959 |
| Market Capitalisation: | - |
| VWAP: | 89.87 |
| Shares in Issue: | 223.19m |
Embracer Grp (0GFE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | 89.75 | OTC Trade |
08:20:57 - 14-Nov-25 |
| Unknown* | 1 | 89.99 | OTC Trade |
08:20:57 - 14-Nov-25 |
| Unknown* | 192 | 88.38943 | SI Trade Negotiated Trade |
17:49:07 - 13-Nov-25 |
| Unknown* | 1,183 | 88.06627 | Negotiated Trade OTC Trade |
17:45:55 - 13-Nov-25 |
| Unknown* | 916 | 91.7808 | Negotiated Trade OTC Trade |
17:45:33 - 13-Nov-25 |
| Unknown* | 531 | 90.18571 | SI Trade Negotiated Trade |
17:45:28 - 13-Nov-25 |
| Unknown* | 58 | 90.73 | SI Trade |
16:09:43 - 13-Nov-25 |
| Unknown* | 228 | 90.58 | SI Trade |
16:07:10 - 13-Nov-25 |
| Unknown* | 5 | 90.64 | SI Trade |
16:06:12 - 13-Nov-25 |
| Unknown* | 15 | 90.64 | SI Trade |
15:59:43 - 13-Nov-25 |
Embracer Grp (0GFE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 13th Nov 2025 6:00 am | MFN | Embracer Group publishes Interim Report Q2, July-September 2025: Adjusted EBIT amounted to SEK 109 million |
| 7th Nov 2025 7:00 am | MFN | Buyback of B shares in Embracer during week 45, 2025. The buyback program is now complete and has been closed. |
