| Price | 184.35on 21-10-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0GFE Shares | |
| Last Trade: | Unknown 471 at 177.468 |
| Day's Volume: | 0 |
| Last Close: | 184.35 |
| Open: | 80.50 |
| ISIN: | SE0013121589 |
| Day's Range | 171.75 - 173.45 |
| 52wk Range: | 60.45 - 184.35 |
| Market Capitalisation: | 77,637m |
| VWAP: | 177.468 |
| Shares in Issue: | 421m |
Recent Trades History Embracer Grp (0GFE) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 471 | 177.468 | Ordinary | 17:19:10 - 21-Oct-20 |
| Unknown* | 2,992 | 182.229 | Ordinary | 17:42:14 - 20-Oct-20 |
| Unknown* | 2,077 | 181.820 | Ordinary | 17:42:14 - 20-Oct-20 |
| Unknown* | 5,794 | 181.911 | Ordinary | 17:42:14 - 20-Oct-20 |
| Unknown* | 196 | 181.165 | Ordinary | 17:17:25 - 20-Oct-20 |
| Unknown* | 53 | 184.35 | Ordinary | 17:07:42 - 20-Oct-20 |
| Unknown* | 12,922 | 180.15 | Ordinary | 16:48:07 - 20-Oct-20 |
| Unknown* | 203 | 175.786 | Ordinary | 17:23:39 - 19-Oct-20 |
| Unknown* | 362 | 176.478 | Ordinary | 17:18:37 - 19-Oct-20 |
| Unknown* | 1,153 | 176.777 | Ordinary | 17:17:46 - 19-Oct-20 |
Share Price History for Embracer Grp |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 19th Oct 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 16th Oct 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 15th Oct 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 14th Oct 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 13th Oct 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 12th Oct 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 9th Oct 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 8th Oct 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 7th Oct 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 6th Oct 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 5th Oct 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Oct 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 1st Oct 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 30th Sep 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 29th Sep 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 28th Sep 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 25th Sep 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 24th Sep 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Sep 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Sep 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 21st Sep 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
