| Price | 25.67 on 19-04-2024 at 10:27:26 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0GFE Shares | |
| Last Trade: | Unknown 183.00 at 25.10 |
| Day's Volume: | 75,155 |
| Last Close: | 25.67 |
| Open: | 0.00 |
| ISIN: | SE0016828511 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 15.262 - 54.62 |
| Market Capitalisation: | - |
| VWAP: | 25.11526 |
| Shares in Issue: | 1,340m |
Recent Trades History Embracer Grp (0GFE) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 183 | 25.10 | SI Trade |
10:27:25 - 19-Apr-24 |
| Unknown* | 8 | 25.08 | OTC Trade |
10:26:48 - 19-Apr-24 |
| Unknown* | 500 | 25.10 | SI Trade |
10:14:12 - 19-Apr-24 |
| Unknown* | 378 | 25.12 | SI Trade |
10:12:32 - 19-Apr-24 |
| Unknown* | 673 | 25.15 | SI Trade |
10:09:29 - 19-Apr-24 |
| Unknown* | 9,205 | 25.26 | SI Trade |
09:28:17 - 19-Apr-24 |
| Unknown* | 19,269 | 25.26 | SI Trade |
09:28:15 - 19-Apr-24 |
| Unknown* | 100 | 25.08 | OTC Trade |
09:06:50 - 19-Apr-24 |
| Unknown* | 799 | 25.09 | OTC Trade |
08:49:03 - 19-Apr-24 |
| Unknown* | 224 | 25.13 | SI Trade |
08:44:07 - 19-Apr-24 |
