Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Thq Nordic Ord Share Price (0GFE)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 207.674on 26-03-2019 at 10:23:46
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0GFE Shares
Sponsored Financial Content
Last Trade: Buy 25,704 at 209.50
Day's Volume: 0
Last Close: 207.674
Open: 0.00
ISIN: SE0009241706
Day's Range 0.00 - 0.00
52wk Range: 141.00 - 219.00
Market Capitalisation: 0.00
VWAP: 0.00
Shares in Issue: 0.00

Recent Trades History Thq Nordic Ord (0GFE)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*25,704209.50Ordinary
Delayed publication
17:21:39 - 25-Mar-19
Buy*456209.50Ordinary
Delayed publication
17:13:43 - 25-Mar-19
Buy*555212.00Ordinary
Delayed publication
17:15:19 - 22-Mar-19
Buy*121221.0017:24:10 - 21-Mar-19
Buy*1,896208.50Ordinary
Delayed publication
17:19:32 - 19-Mar-19
Buy*18207.67417:27:44 - 19-Mar-19
Buy*2,670207.1917:44:41 - 19-Mar-19
Buy*18207.67417:27:44 - 19-Mar-19
Buy*18207.67417:27:44 - 19-Mar-19
Buy*50208.486Ordinary
Delayed publication
16:59:48 - 19-Mar-19

Share Price History for Thq Nordic Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
25th Mar 2019 (Mon)0.000.000.00207.6740
22nd Mar 2019 (Fri)0.000.000.00207.6740
21st Mar 2019 (Thu)0.000.000.00207.6740
20th Mar 2019 (Wed)0.000.000.00207.6740
19th Mar 2019 (Tue)0.000.000.00206.7140
18th Mar 2019 (Mon)0.000.000.00204.5250
15th Mar 2019 (Fri)0.000.000.00199.6300
14th Mar 2019 (Thu)0.000.000.00200.6730
13th Mar 2019 (Wed)0.000.000.00196.4970
12th Mar 2019 (Tue)0.000.000.00193.3910
11th Mar 2019 (Mon)0.000.000.00192.7870
8th Mar 2019 (Fri)0.000.000.00190.4650
7th Mar 2019 (Thu)0.000.000.00189.5070
6th Mar 2019 (Wed)0.000.000.00188.6220
5th Mar 2019 (Tue)0.000.000.00189.5020
4th Mar 2019 (Mon)0.000.000.00189.7380
1st Mar 2019 (Fri)0.000.000.00186.9680
28th Feb 2019 (Thu)0.000.000.00190.000
27th Feb 2019 (Wed)0.000.000.00190.000
26th Feb 2019 (Tue)0.000.000.00190.000

News about Thq Nordic Ord (0GFE)

FTSE 100 Latest
Value7,200.11
Change22.53


Login to your account

Forgot Password?

Not Registered