| Price | 61.94 on 26-06-2026 at 18:15:00 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 40.00 at 61.94 |
| Day's Volume: | 19,757 |
| Last Close: | 61.94 |
| Open: | 0.00 |
| ISIN: | SE0023615885 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 44.35298 - 109.83121 |
| Market Capitalisation: | - |
| VWAP: | 61.04141 |
| Shares in Issue: | 222.09m |
Embracer Grp (0GFE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 40 | 61.94 | SI Trade Negotiated Trade |
17:36:10 - 26-Jun-26 |
| Unknown* | 36 | 62.00 | SI Trade |
15:33:27 - 26-Jun-26 |
| Unknown* | 731 | 62.13 | SI Trade |
15:30:24 - 26-Jun-26 |
| Unknown* | 36 | 61.66 | SI Trade |
15:18:54 - 26-Jun-26 |
| Unknown* | 102 | 60.96 | SI Trade |
15:08:00 - 26-Jun-26 |
| Unknown* | 109 | 60.94 | SI Trade |
15:02:02 - 26-Jun-26 |
| Unknown* | 109 | 60.94 | SI Trade |
15:02:02 - 26-Jun-26 |
| Unknown* | 51 | 60.94 | SI Trade |
15:01:43 - 26-Jun-26 |
| Unknown* | 51 | 60.94 | SI Trade |
15:01:43 - 26-Jun-26 |
| Unknown* | 32 | 61.32 | SI Trade |
14:50:26 - 26-Jun-26 |
