Thq Nordic Ord Share Price (0GFE)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Sponsored Financial Content

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Thq Nordic Ord (0GFE)
Buy*	1,091	220.60		17:16:57 - 24-May-19
Buy*	39	220.60	Ordinary Delayed publication Historical	17:23:16 - 24-May-19
Unknown*	75,777	225.391		23:00:00 - 22-May-19
Buy*	1,155	223.00		17:24:48 - 23-May-19
Buy*	23,247	225.099	Ordinary Delayed publication	16:49:26 - 23-May-19
Buy*	6,567	233.20		17:12:26 - 22-May-19
Buy*	6,100	232.374		17:31:25 - 21-May-19
Buy*	1,555	235.60		17:21:41 - 21-May-19
Buy*	6,100	230.819	Ordinary Delayed publication	17:30:32 - 20-May-19
Buy*	1,877	232.40		17:14:25 - 17-May-19

Date	Open	High	Low	Close	Volume
Share Price History for Thq Nordic Ord
Time period: to Frequency:
24^th May 2019 (Fri)	0.00	0.00	0.00	225.099	0
23^rd May 2019 (Thu)	0.00	0.00	0.00	206.087	0
22^nd May 2019 (Wed)	0.00	0.00	0.00	206.087	0
21^st May 2019 (Tue)	0.00	0.00	0.00	0.00	0
20^th May 2019 (Mon)	0.00	0.00	0.00	206.087	0
17^th May 2019 (Fri)	0.00	0.00	0.00	206.087	0
16^th May 2019 (Thu)	0.00	0.00	0.00	206.087	0
15^th May 2019 (Wed)	0.00	0.00	0.00	206.087	0
14^th May 2019 (Tue)	0.00	0.00	0.00	206.087	0
13^th May 2019 (Mon)	0.00	0.00	0.00	206.087	0
10^th May 2019 (Fri)	0.00	0.00	0.00	206.087	0
9^th May 2019 (Thu)	0.00	0.00	0.00	206.087	0
8^th May 2019 (Wed)	0.00	0.00	0.00	206.087	0
7^th May 2019 (Tue)	0.00	0.00	0.00	206.087	0
6^th May 2019 (Mon)	0.00	0.00	0.00	0.00	0
3^rd May 2019 (Fri)	0.00	0.00	0.00	206.087	0
2^nd May 2019 (Thu)	0.00	0.00	0.00	206.087	0
1^st May 2019 (Wed)	0.00	0.00	0.00	206.087	0
30^th Apr 2019 (Tue)	0.00	0.00	0.00	206.087	0
29^th Apr 2019 (Mon)	0.00	0.00	0.00	206.087	0
26^th Apr 2019 (Fri)	0.00	0.00	0.00	206.087	0
25^th Apr 2019 (Thu)	0.00	0.00	0.00	206.087	0

FTSE 100 Latest

Value7,277.73

Change46.69

Recent Trades History Thq Nordic Ord (0GFE)