| Price | 60.40059 on 02-01-2026 at 19:40:03 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 270.00 at 60.40059 |
| Day's Volume: | 26,747 |
| Last Close: | 60.40059 |
| Open: | 0.00 |
| ISIN: | SE0023615885 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 29.5997 - 226.61959 |
| Market Capitalisation: | - |
| VWAP: | 59.02132 |
| Shares in Issue: | 223.19m |
Embracer Grp (0GFE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 270 | 60.40059 | SI Trade Negotiated Trade |
17:34:02 - 02-Jan-26 |
| Unknown* | 529 | 59.52611 | SI Trade Negotiated Trade |
17:32:05 - 02-Jan-26 |
| Unknown* | 12,456 | 58.85165 | SI Trade Negotiated Trade |
17:17:33 - 02-Jan-26 |
| Unknown* | 5,170 | 58.80455 | SI Trade Negotiated Trade |
17:12:37 - 02-Jan-26 |
| Unknown* | 5 | 58.83 | SI Trade |
16:14:30 - 02-Jan-26 |
| Unknown* | 18 | 58.83 | SI Trade |
16:14:29 - 02-Jan-26 |
| Unknown* | 15 | 58.80 | SI Trade |
16:03:26 - 02-Jan-26 |
| Unknown* | 5 | 58.88 | SI Trade |
16:00:33 - 02-Jan-26 |
| Unknown* | 2 | 58.91 | SI Trade |
16:00:33 - 02-Jan-26 |
| Unknown* | 2 | 58.91 | SI Trade |
16:00:33 - 02-Jan-26 |
Embracer Grp (0GFE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 13th Nov 2025 6:00 am | MFN | Embracer Group publishes Interim Report Q2, July-September 2025: Adjusted EBIT amounted to SEK 109 million |
| 7th Nov 2025 7:00 am | MFN | Buyback of B shares in Embracer during week 45, 2025. The buyback program is now complete and has been closed. |
