Thq Nordic Ord Share Price (0GFE)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Thq Nordic Ord (0GFE)
Buy*	1,327	208.50		17:07:17 - 17-Aug-18
Buy*	5,239	207.785		16:54:01 - 15-Aug-18
Buy*	63	174.983		16:54:24 - 14-Aug-18
Buy*	3,338	177.331		16:54:14 - 14-Aug-18
Buy*	195	186.20	Ordinary NonProtected portfolio Single protected transaction	17:09:54 - 8-Oct-18
Unknown*	23	184.621		13:23:19 - 8-Aug-18
Buy*	3,244	187.352		17:28:55 - 8-Feb-18
Buy*	478	188.40		17:09:33 - 8-Feb-18

Date	Open	High	Low	Close	Volume
Share Price History for Thq Nordic Ord
Time period: to Frequency:
17^th Aug 2018 (Fri)	0.00	0.00	0.00	207.785	0
16^th Aug 2018 (Thu)	0.00	0.00	0.00	207.785	0
15^th Aug 2018 (Wed)	0.00	0.00	0.00	174.983	0
14^th Aug 2018 (Tue)	0.00	0.00	0.00	186.20	0
13^th Aug 2018 (Mon)	0.00	0.00	0.00	186.20	0
10^th Aug 2018 (Fri)	0.00	0.00	0.00	184.621	0
9^th Aug 2018 (Thu)	0.00	0.00	0.00	184.621	0
8^th Aug 2018 (Wed)	0.00	0.00	0.00	187.352	0
7^th Aug 2018 (Tue)	0.00	0.00	0.00	187.352	0
6^th Aug 2018 (Mon)	0.00	0.00	0.00	187.352	0
3^rd Aug 2018 (Fri)	0.00	0.00	0.00	187.352	0
2^nd Aug 2018 (Thu)	0.00	0.00	0.00	188.089	0
1^st Aug 2018 (Wed)	0.00	0.00	0.00	190.967	0
31^st Jul 2018 (Tue)	0.00	0.00	0.00	198.796	0
30^th Jul 2018 (Mon)	0.00	0.00	0.00	198.796	0
27^th Jul 2018 (Fri)	0.00	0.00	0.00	204.493	0
26^th Jul 2018 (Thu)	0.00	0.00	0.00	204.493	0
25^th Jul 2018 (Wed)	0.00	0.00	0.00	204.493	0
24^th Jul 2018 (Tue)	0.00	0.00	0.00	204.493	0
23^rd Jul 2018 (Mon)	0.00	0.00	0.00	205.622	0
20^th Jul 2018 (Fri)	0.00	0.00	0.00	205.622	0
19^th Jul 2018 (Thu)	0.00	0.00	0.00	205.622	0
18^th Jul 2018 (Wed)	0.00	0.00	0.00	200.833	0

FTSE 100 Latest

Value7,558.59

Change2.21

Recent Trades History Thq Nordic Ord (0GFE)