| Price | 119.513 on 04-06-2025 at 18:36:02 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0GFE Shares | |
| Last Trade: | Unknown 951.00 at 119.513 |
| Day's Volume: | 19,593 |
| Last Close: | 119.513 |
| Open: | 0.00 |
| ISIN: | SE0023615885 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 21.69 - 226.61959 |
| Market Capitalisation: | - |
| VWAP: | 120.06549 |
| Shares in Issue: | 225m |
Embracer Grp (0GFE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 951 | 119.513 | SI Trade Negotiated Trade |
17:39:33 - 04-Jun-25 |
| Unknown* | 751 | 119.01939 | SI Trade Negotiated Trade |
17:33:11 - 04-Jun-25 |
| Unknown* | 270 | 120.04022 | Negotiated Trade OTC Trade |
17:32:36 - 04-Jun-25 |
| Unknown* | 683 | 118.60098 | Negotiated Trade OTC Trade |
17:32:25 - 04-Jun-25 |
| Unknown* | 449 | 118.50761 | SI Trade Negotiated Trade |
17:18:33 - 04-Jun-25 |
| Unknown* | 34 | 119.25998 | SI Trade Negotiated Trade |
17:18:32 - 04-Jun-25 |
| Unknown* | 167 | 119.00168 | SI Trade Negotiated Trade |
17:13:08 - 04-Jun-25 |
| Unknown* | 2,559 | 120.96 | OTC Trade |
16:29:42 - 04-Jun-25 |
| Unknown* | 51 | 120.50 | OTC Trade |
16:24:30 - 04-Jun-25 |
| Unknown* | 51 | 120.50 | SI Trade |
16:24:30 - 04-Jun-25 |
Embracer Grp (0GFE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
