| Price | 107.571on 26-02-2020 at 16:27:43 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0GFE Shares | |
| Last Trade: | Unknown 4,153 at 99.075 |
| Day's Volume: | 0 |
| Last Close: | 107.571 |
| Open: | 80.50 |
| ISIN: | SE0013121589 |
| Day's Range | 107.571 - 108.008 |
| 52wk Range: | 60.45 - 263.20 |
| Market Capitalisation: | 33,569m |
| VWAP: | 0.00 |
| Shares in Issue: | 312m |
Recent Trades History Embracer Grp (0GFE) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 4,153 | 99.075 | Ordinary | 17:06:14 - 24-Feb-20 |
| Unknown* | 250 | 102.80 | Ordinary Delayed publication | 17:29:32 - 21-Feb-20 |
| Unknown* | 76 | 105.361 | Ordinary | 18:14:44 - 20-Feb-20 |
| Unknown* | 355 | 101.10 | Ordinary | 17:32:44 - 20-Feb-20 |
| Unknown* | 3,964 | 102.978 | Ordinary | 17:04:58 - 20-Feb-20 |
| Unknown* | 113 | 107.571 | Ordinary Non protected portfolio Single protected transaction | 09:43:31 - 20-Feb-20 |
| Unknown* | 113 | 108.008 | Ordinary Non protected portfolio Single protected transaction | 08:35:50 - 20-Feb-20 |
| Unknown* | 4,259 | 108.502 | Ordinary | 17:06:04 - 19-Feb-20 |
| Unknown* | 147 | 109.945 | Ordinary Non protected portfolio Single protected transaction | 13:07:53 - 19-Feb-20 |
| Unknown* | 6,797 | 89.293 | Ordinary | 17:07:46 - 18-Feb-20 |
Share Price History for Embracer Grp |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 24th Feb 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 21st Feb 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 20th Feb 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 19th Feb 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 18th Feb 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 17th Feb 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 14th Feb 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 13th Feb 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 12th Feb 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 11th Feb 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 10th Feb 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 7th Feb 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 6th Feb 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 5th Feb 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 4th Feb 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Feb 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 31st Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 30th Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 29th Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 28th Jan 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 27th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
