Embracer Grp Share Price (0GFE)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 136.95on 03-07-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0GFE Shares
Sponsored Financial Content
Last Trade: Unknown 656 at 136.20
Day's Volume: 0
Last Close: 136.95
Open: 80.50
ISIN: SE0013121589
Day's Range 135.618 - 136.95
52wk Range: 60.45 - 263.20
Market Capitalisation: 50,994m
VWAP: 0.00
Shares in Issue: 372m

Recent Trades History Embracer Grp (0GFE)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*656136.20Ordinary
Delayed publication
17:14:37 - 03-Jul-20
Unknown*147136.244Ordinary
17:21:15 - 02-Jul-20
Unknown*264136.95Ordinary
Non protected portfolio
Single protected transaction
16:29:52 - 02-Jul-20
Unknown*3,006136.95Ordinary
Non protected portfolio
Single protected transaction
16:29:52 - 02-Jul-20
Unknown*401135.618Ordinary
Non protected portfolio
Single protected transaction
15:11:40 - 02-Jul-20
Unknown*401135.618Ordinary
Non protected portfolio
Single protected transaction
15:11:25 - 02-Jul-20
Unknown*19,150132.497Ordinary
17:52:50 - 01-Jul-20
Unknown*86126.442Ordinary
17:38:53 - 23-Jun-20
Unknown*46124.908Ordinary
17:37:44 - 23-Jun-20
Unknown*4,847124.843Ordinary
17:22:19 - 23-Jun-20

Share Price History for Embracer Grp

Time period:
to
Date Open High Low Close
2nd Jul 2020 (Thu)00.000.000
1st Jul 2020 (Wed)00.000.000
30th Jun 2020 (Tue)00.000.000
29th Jun 2020 (Mon)00.000.000
26th Jun 2020 (Fri)00.000.000
25th Jun 2020 (Thu)00.000.000
24th Jun 2020 (Wed)00.000.000
23rd Jun 2020 (Tue)00.000.000
22nd Jun 2020 (Mon)00.000.000
19th Jun 2020 (Fri)00.000.000
18th Jun 2020 (Thu)00.000.000
17th Jun 2020 (Wed)00.000.000
16th Jun 2020 (Tue)00.000.000
15th Jun 2020 (Mon)00.000.000
12th Jun 2020 (Fri)00.000.000
11th Jun 2020 (Thu)00.000.000
10th Jun 2020 (Wed)00.000.000
9th Jun 2020 (Tue)00.000.000
8th Jun 2020 (Mon)00.000.000
5th Jun 2020 (Fri)00.000.000
4th Jun 2020 (Thu)00.000.000

News about Embracer Grp (0GFE)

FTSE 100 Latest
Value6,157.30
Change-83.06


Login to your account

Forgot Password?

Not Registered