| Price | 27.66385 on 22-11-2024 at 19:15:01 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0GFE Shares | |
| Last Trade: | Unknown 5,869.00 at 27.66385 |
| Day's Volume: | 43,511 |
| Last Close: | 27.66385 |
| Open: | 0.00 |
| ISIN: | SE0016828511 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 15.262 - 31.06 |
| Market Capitalisation: | - |
| VWAP: | 27.6937 |
| Shares in Issue: | 1,350m |
Recent Trades History Embracer Grp (0GFE) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 5,869 | 27.66385 | SI Trade Negotiated Trade |
17:35:51 - 22-Nov-24 |
| Unknown* | 19 | 27.82 | OTC Trade |
14:59:36 - 22-Nov-24 |
| Unknown* | 334 | 27.64 | SI Trade |
16:15:21 - 22-Nov-24 |
| Unknown* | 100 | 27.70 | SI Trade |
15:51:22 - 22-Nov-24 |
| Unknown* | 895 | 27.68 | SI Trade |
15:41:25 - 22-Nov-24 |
| Unknown* | 190 | 27.68 | SI Trade |
15:24:41 - 22-Nov-24 |
| Unknown* | 175 | 27.69 | SI Trade |
15:22:00 - 22-Nov-24 |
| Unknown* | 895 | 27.745 | SI Trade |
15:18:54 - 22-Nov-24 |
| Unknown* | 192 | 27.75 | SI Trade |
15:11:23 - 22-Nov-24 |
| Unknown* | 635 | 27.76 | SI Trade Negotiated Trade |
14:55:49 - 22-Nov-24 |
