| Price | 136.95on 03-07-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0GFE Shares | |
| Last Trade: | Unknown 656 at 136.20 |
| Day's Volume: | 0 |
| Last Close: | 136.95 |
| Open: | 80.50 |
| ISIN: | SE0013121589 |
| Day's Range | 135.618 - 136.95 |
| 52wk Range: | 60.45 - 263.20 |
| Market Capitalisation: | 50,994m |
| VWAP: | 0.00 |
| Shares in Issue: | 372m |
Recent Trades History Embracer Grp (0GFE) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 656 | 136.20 | Ordinary Delayed publication | 17:14:37 - 03-Jul-20 |
| Unknown* | 147 | 136.244 | Ordinary | 17:21:15 - 02-Jul-20 |
| Unknown* | 264 | 136.95 | Ordinary Non protected portfolio Single protected transaction | 16:29:52 - 02-Jul-20 |
| Unknown* | 3,006 | 136.95 | Ordinary Non protected portfolio Single protected transaction | 16:29:52 - 02-Jul-20 |
| Unknown* | 401 | 135.618 | Ordinary Non protected portfolio Single protected transaction | 15:11:40 - 02-Jul-20 |
| Unknown* | 401 | 135.618 | Ordinary Non protected portfolio Single protected transaction | 15:11:25 - 02-Jul-20 |
| Unknown* | 19,150 | 132.497 | Ordinary | 17:52:50 - 01-Jul-20 |
| Unknown* | 86 | 126.442 | Ordinary | 17:38:53 - 23-Jun-20 |
| Unknown* | 46 | 124.908 | Ordinary | 17:37:44 - 23-Jun-20 |
| Unknown* | 4,847 | 124.843 | Ordinary | 17:22:19 - 23-Jun-20 |
Share Price History for Embracer Grp |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 2nd Jul 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 1st Jul 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 30th Jun 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 29th Jun 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 26th Jun 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 25th Jun 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 24th Jun 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Jun 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Jun 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 19th Jun 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 18th Jun 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 17th Jun 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 16th Jun 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 15th Jun 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 12th Jun 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 11th Jun 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 10th Jun 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 9th Jun 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 8th Jun 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 5th Jun 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 4th Jun 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
