Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Thq Nordic Ord Share Price (0GFE)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 238.228on 19-07-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0GFE Shares
Sponsored Financial Content
Last Trade: Buy 100 at 231.60
Day's Volume: 0
Last Close: 238.228
Open: 0.00
ISIN: SE0009241706
Day's Range 0.00 - 0.00
52wk Range: 145.00 - 240.916
Market Capitalisation: 24,435m
VWAP: 0.00
Shares in Issue: 103m

Recent Trades History Thq Nordic Ord (0GFE)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*100231.6017:13:12 - 19-Jul-19
Sell*1,365229.02717:20:34 - 19-Jul-19
Sell*78230.300Ordinary
Delayed publication
17:20:35 - 19-Jul-19
Buy*115230.4017:11:44 - 18-Jul-19
Buy*1,078230.24117:32:45 - 18-Jul-19
Sell*67232.2017:19:25 - 17-Jul-19
Sell*5,478232.269Ordinary
Delayed publication
17:32:29 - 17-Jul-19
Sell*502232.0017:16:43 - 16-Jul-19
Buy*3,781233.419Ordinary
Delayed publication
17:31:24 - 16-Jul-19
Buy*69239.4017:14:53 - 15-Jul-19

Share Price History for Thq Nordic Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
19th Jul 2019 (Fri)0.000.000.00238.2280
18th Jul 2019 (Thu)0.000.000.00238.2280
17th Jul 2019 (Wed)0.000.000.00238.2280
16th Jul 2019 (Tue)0.000.000.00238.2280
15th Jul 2019 (Mon)0.000.000.00238.2280
12th Jul 2019 (Fri)0.000.000.00238.2280
11th Jul 2019 (Thu)0.000.000.00238.2280
10th Jul 2019 (Wed)0.000.000.00238.2280
9th Jul 2019 (Tue)0.000.000.00238.2280
8th Jul 2019 (Mon)0.000.000.00238.2280
5th Jul 2019 (Fri)0.000.000.00238.2280
4th Jul 2019 (Thu)0.000.000.00240.9160
3rd Jul 2019 (Wed)0.000.000.00237.4470
2nd Jul 2019 (Tue)0.000.000.00237.4470
1st Jul 2019 (Mon)0.000.000.00235.400
28th Jun 2019 (Fri)0.000.000.00235.400
27th Jun 2019 (Thu)0.000.000.00235.400
26th Jun 2019 (Wed)0.000.000.00235.400
25th Jun 2019 (Tue)0.000.000.00228.400
24th Jun 2019 (Mon)0.000.000.00228.400

News about Thq Nordic Ord (0GFE)

FTSE 100 Latest
Value7,508.70
Change15.61


Login to your account

Forgot Password?

Not Registered