| Price | 74.40 on 25-08-2026 at 18:15:00 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 120.00 at 74.40 |
| Day's Volume: | 10,888 |
| Last Close: | 74.40 |
| Open: | 0.00 |
| ISIN: | SE0023615885 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 44.35298 - 109.83121 |
| Market Capitalisation: | - |
| VWAP: | 75.01587 |
| Shares in Issue: | 219.81m |
Embracer Grp (0GFE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 120 | 74.40 | SI Trade |
16:24:30 - 25-Aug-26 |
| Unknown* | 2 | 74.40 | SI Trade |
16:24:30 - 25-Aug-26 |
| Unknown* | 109 | 74.36 | SI Trade |
16:24:28 - 25-Aug-26 |
| Unknown* | 481 | 74.32 | SI Trade |
16:24:00 - 25-Aug-26 |
| Unknown* | 335 | 74.44 | SI Trade |
16:23:18 - 25-Aug-26 |
| Unknown* | 307 | 74.39 | SI Trade |
16:19:14 - 25-Aug-26 |
| Unknown* | 26 | 74.42 | SI Trade |
16:18:56 - 25-Aug-26 |
| Unknown* | 119 | 74.43 | SI Trade |
16:15:58 - 25-Aug-26 |
| Unknown* | 200 | 74.38 | SI Trade |
16:14:39 - 25-Aug-26 |
| Unknown* | 200 | 74.38 | SI Trade |
16:14:39 - 25-Aug-26 |
