Thq Nordic Ord Share Price (0GFE)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Sponsored Financial Content

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Thq Nordic Ord (0GFE)
Buy*	25,704	209.50	Ordinary Delayed publication	17:21:39 - 25-Mar-19
Buy*	456	209.50	Ordinary Delayed publication	17:13:43 - 25-Mar-19
Buy*	555	212.00	Ordinary Delayed publication	17:15:19 - 22-Mar-19
Buy*	121	221.00		17:24:10 - 21-Mar-19
Buy*	1,896	208.50	Ordinary Delayed publication	17:19:32 - 19-Mar-19
Buy*	18	207.674		17:27:44 - 19-Mar-19
Buy*	2,670	207.19		17:44:41 - 19-Mar-19
Buy*	18	207.674		17:27:44 - 19-Mar-19
Buy*	18	207.674		17:27:44 - 19-Mar-19
Buy*	50	208.486	Ordinary Delayed publication	16:59:48 - 19-Mar-19

Date	Open	High	Low	Close	Volume
Share Price History for Thq Nordic Ord
Time period: to Frequency:
25^th Mar 2019 (Mon)	0.00	0.00	0.00	207.674	0
22^nd Mar 2019 (Fri)	0.00	0.00	0.00	207.674	0
21^st Mar 2019 (Thu)	0.00	0.00	0.00	207.674	0
20^th Mar 2019 (Wed)	0.00	0.00	0.00	207.674	0
19^th Mar 2019 (Tue)	0.00	0.00	0.00	206.714	0
18^th Mar 2019 (Mon)	0.00	0.00	0.00	204.525	0
15^th Mar 2019 (Fri)	0.00	0.00	0.00	199.630	0
14^th Mar 2019 (Thu)	0.00	0.00	0.00	200.673	0
13^th Mar 2019 (Wed)	0.00	0.00	0.00	196.497	0
12^th Mar 2019 (Tue)	0.00	0.00	0.00	193.391	0
11^th Mar 2019 (Mon)	0.00	0.00	0.00	192.787	0
8^th Mar 2019 (Fri)	0.00	0.00	0.00	190.465	0
7^th Mar 2019 (Thu)	0.00	0.00	0.00	189.507	0
6^th Mar 2019 (Wed)	0.00	0.00	0.00	188.622	0
5^th Mar 2019 (Tue)	0.00	0.00	0.00	189.502	0
4^th Mar 2019 (Mon)	0.00	0.00	0.00	189.738	0
1^st Mar 2019 (Fri)	0.00	0.00	0.00	186.968	0
28^th Feb 2019 (Thu)	0.00	0.00	0.00	190.00	0
27^th Feb 2019 (Wed)	0.00	0.00	0.00	190.00	0
26^th Feb 2019 (Tue)	0.00	0.00	0.00	190.00	0

FTSE 100 Latest

Value7,200.11

Change22.53

Recent Trades History Thq Nordic Ord (0GFE)