Embracer Grp Share Price (0GFE)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 107.571on 26-02-2020 at 16:27:43
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0GFE Shares
Sponsored Financial Content
Last Trade: Unknown 4,153 at 99.075
Day's Volume: 0
Last Close: 107.571
Open: 80.50
ISIN: SE0013121589
Day's Range 107.571 - 108.008
52wk Range: 60.45 - 263.20
Market Capitalisation: 33,569m
VWAP: 0.00
Shares in Issue: 312m

Recent Trades History Embracer Grp (0GFE)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*4,15399.075Ordinary
17:06:14 - 24-Feb-20
Unknown*250102.80Ordinary
Delayed publication
17:29:32 - 21-Feb-20
Unknown*76105.361Ordinary
18:14:44 - 20-Feb-20
Unknown*355101.10Ordinary
17:32:44 - 20-Feb-20
Unknown*3,964102.978Ordinary
17:04:58 - 20-Feb-20
Unknown*113107.571Ordinary
Non protected portfolio
Single protected transaction
09:43:31 - 20-Feb-20
Unknown*113108.008Ordinary
Non protected portfolio
Single protected transaction
08:35:50 - 20-Feb-20
Unknown*4,259108.502Ordinary
17:06:04 - 19-Feb-20
Unknown*147109.945Ordinary
Non protected portfolio
Single protected transaction
13:07:53 - 19-Feb-20
Unknown*6,79789.293Ordinary
17:07:46 - 18-Feb-20

Share Price History for Embracer Grp

Time period:
to
Date Open High Low Close
24th Feb 2020 (Mon)00.000.000
21st Feb 2020 (Fri)00.000.000
20th Feb 2020 (Thu)00.000.000
19th Feb 2020 (Wed)00.000.000
18th Feb 2020 (Tue)00.000.000
17th Feb 2020 (Mon)00.000.000
14th Feb 2020 (Fri)00.000.000
13th Feb 2020 (Thu)00.000.000
12th Feb 2020 (Wed)00.000.000
11th Feb 2020 (Tue)00.000.000
10th Feb 2020 (Mon)00.000.000
7th Feb 2020 (Fri)00.000.000
6th Feb 2020 (Thu)00.000.000
5th Feb 2020 (Wed)00.000.000
4th Feb 2020 (Tue)00.000.000
3rd Feb 2020 (Mon)00.000.000
31st Jan 2020 (Fri)00.000.000
30th Jan 2020 (Thu)00.000.000
29th Jan 2020 (Wed)00.000.000
28th Jan 2020 (Tue)00.000.000
27th Jan 2020 (Mon)00.000.000

News about Embracer Grp (0GFE)

FTSE 100 Latest
Value7,007.61
Change-10.27


Login to your account

Forgot Password?

Not Registered