Embracer Grp Share Price (0GFE)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 223.30on 23-07-2021 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0GFE Shares
Sponsored Financial Content
Last Trade: Unknown 312 at 223.869
Day's Volume: 4,482
Last Close: 227.477
Open: 80.50
ISIN: SE0013121589
Day's Range 221.20 - 227.70
52wk Range: 137.50 - 263.00
Market Capitalisation: 104,827m
VWAP: 224.013
Shares in Issue: 461m

Recent Trades History Embracer Grp (0GFE)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*312223.869Ordinary
17:24:17 - 23-Jul-21
Unknown*12,790224.096Ordinary
17:12:35 - 23-Jul-21
Unknown*152223.712Ordinary
17:11:44 - 23-Jul-21
Unknown*46223.30Ordinary
16:54:20 - 23-Jul-21
Unknown*46223.30Ordinary
16:54:20 - 23-Jul-21
Unknown*38222.922Ordinary
16:52:33 - 23-Jul-21
Unknown*160223.640Ordinary
Delayed publication
10:18:15 - 23-Jul-21
Unknown*-1600.00Ordinary
Deletion
Delayed publication
10:18:15 - 23-Jul-21
Unknown*1,013223.30Ordinary
Delayed publication
16:06:15 - 23-Jul-21
Unknown*-1,013222.50Ordinary
Deletion
Delayed publication
16:06:15 - 23-Jul-21

Share Price History for Embracer Grp

Time period:
to
Date Open High Low Close
21st Jul 2021 (Wed)00.000.000
20th Jul 2021 (Tue)00.000.000
19th Jul 2021 (Mon)00.000.000
16th Jul 2021 (Fri)00.000.000
15th Jul 2021 (Thu)00.000.000
14th Jul 2021 (Wed)00.000.000
13th Jul 2021 (Tue)00.000.000
12th Jul 2021 (Mon)00.000.000
9th Jul 2021 (Fri)00.000.000
8th Jul 2021 (Thu)00.000.000
7th Jul 2021 (Wed)00.000.000
6th Jul 2021 (Tue)00.000.000
5th Jul 2021 (Mon)00.000.000
2nd Jul 2021 (Fri)00.000.000
1st Jul 2021 (Thu)00.000.000
30th Jun 2021 (Wed)00.000.000
29th Jun 2021 (Tue)00.000.000
28th Jun 2021 (Mon)00.000.000
25th Jun 2021 (Fri)00.000.000
24th Jun 2021 (Thu)00.000.000
23rd Jun 2021 (Wed)00.000.000

News about Embracer Grp (0GFE)

FTSE 100 Latest
Value7,027.58
Change59.28


Login to your account

Forgot Password?

Not Registered