| Price | 223.30on 23-07-2021 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0GFE Shares | |
| Last Trade: | Unknown 312 at 223.869 |
| Day's Volume: | 4,482 |
| Last Close: | 227.477 |
| Open: | 80.50 |
| ISIN: | SE0013121589 |
| Day's Range | 221.20 - 227.70 |
| 52wk Range: | 137.50 - 263.00 |
| Market Capitalisation: | 104,827m |
| VWAP: | 224.013 |
| Shares in Issue: | 461m |
Recent Trades History Embracer Grp (0GFE) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 312 | 223.869 | Ordinary | 17:24:17 - 23-Jul-21 |
| Unknown* | 12,790 | 224.096 | Ordinary | 17:12:35 - 23-Jul-21 |
| Unknown* | 152 | 223.712 | Ordinary | 17:11:44 - 23-Jul-21 |
| Unknown* | 46 | 223.30 | Ordinary | 16:54:20 - 23-Jul-21 |
| Unknown* | 46 | 223.30 | Ordinary | 16:54:20 - 23-Jul-21 |
| Unknown* | 38 | 222.922 | Ordinary | 16:52:33 - 23-Jul-21 |
| Unknown* | 160 | 223.640 | Ordinary Delayed publication | 10:18:15 - 23-Jul-21 |
| Unknown* | -160 | 0.00 | Ordinary Deletion Delayed publication | 10:18:15 - 23-Jul-21 |
| Unknown* | 1,013 | 223.30 | Ordinary Delayed publication | 16:06:15 - 23-Jul-21 |
| Unknown* | -1,013 | 222.50 | Ordinary Deletion Delayed publication | 16:06:15 - 23-Jul-21 |
Share Price History for Embracer Grp |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 21st Jul 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 20th Jul 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 19th Jul 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 16th Jul 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 15th Jul 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 14th Jul 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 13th Jul 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 12th Jul 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 9th Jul 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 8th Jul 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jul 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 6th Jul 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 5th Jul 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Jul 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 1st Jul 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 30th Jun 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 29th Jun 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 28th Jun 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 25th Jun 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 24th Jun 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Jun 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
