| Price | 69.26 on 13-05-2026 at 18:15:00 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 68.00 at 69.26 |
| Day's Volume: | 3,837 |
| Last Close: | 69.26 |
| Open: | 0.00 |
| ISIN: | SE0023615885 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 44.35298 - 125.61174 |
| Market Capitalisation: | - |
| VWAP: | 68.68362 |
| Shares in Issue: | 223.27m |
Embracer Grp (0GFE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 68 | 69.26 | SI Trade Negotiated Trade |
17:38:25 - 13-May-26 |
| Unknown* | 3 | 68.83 | SI Trade |
11:54:58 - 13-May-26 |
| Unknown* | 3 | 68.83 | SI Trade |
11:54:58 - 13-May-26 |
| Unknown* | 378 | 68.92 | SI Trade |
11:43:16 - 13-May-26 |
| Unknown* | 153 | 68.44 | SI Trade |
11:15:52 - 13-May-26 |
| Unknown* | 362 | 68.44 | SI Trade |
11:13:54 - 13-May-26 |
| Unknown* | 230 | 68.46 | SI Trade |
11:13:54 - 13-May-26 |
| Unknown* | 362 | 68.44 | SI Trade |
11:13:54 - 13-May-26 |
| Unknown* | 326 | 68.54 | SI Trade |
11:13:51 - 13-May-26 |
| Unknown* | 326 | 68.54 | SI Trade |
11:13:51 - 13-May-26 |
Embracer Grp (0GFE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 30th Apr 2026 11:00 am | MFN | Embracer Group: Change in the number of shares and votes in Embracer Group |
| 12th Feb 2026 6:00 am | MFN | Embracer Group publishes Interim Report Q3, October-December 2025: Adjusted EBIT amounted to SEK 528 million |
| 15th Jan 2026 7:15 am | MFN | Lee Guinchard appointed Chief Operating Officer |
| 13th Nov 2025 6:00 am | MFN | Embracer Group publishes Interim Report Q2, July-September 2025: Adjusted EBIT amounted to SEK 109 million |
| 7th Nov 2025 7:00 am | MFN | Buyback of B shares in Embracer during week 45, 2025. The buyback program is now complete and has been closed. |
