| Price | 45.92033 on 06-02-2026 at 19:40:03 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 5,128.00 at 45.92033 |
| Day's Volume: | 26,966 |
| Last Close: | 45.92033 |
| Open: | 0.00 |
| ISIN: | SE0023615885 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 46.49474 - 148.80795 |
| Market Capitalisation: | - |
| VWAP: | 46.33603 |
| Shares in Issue: | 223.19m |
Embracer Grp (0GFE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 5,128 | 45.92033 | SI Trade Negotiated Trade |
17:39:11 - 06-Feb-26 |
| Unknown* | 1,063 | 46.06812 | SI Trade Negotiated Trade |
17:39:11 - 06-Feb-26 |
| Unknown* | 1,996 | 46.03257 | SI Trade Negotiated Trade |
17:36:45 - 06-Feb-26 |
| Unknown* | 617 | 46.26647 | SI Trade Negotiated Trade |
17:33:06 - 06-Feb-26 |
| Unknown* | 5,776 | 46.535 | SI Trade |
16:29:47 - 06-Feb-26 |
| Unknown* | 95 | 46.675 | SI Trade |
16:22:01 - 06-Feb-26 |
| Unknown* | 725 | 46.68 | SI Trade |
16:15:12 - 06-Feb-26 |
| Unknown* | 84 | 46.13 | SI Trade |
15:33:35 - 06-Feb-26 |
| Unknown* | 84 | 46.13 | SI Trade |
15:33:35 - 06-Feb-26 |
| Unknown* | 101 | 46.38 | SI Trade |
15:04:45 - 06-Feb-26 |
Embracer Grp (0GFE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 15th Jan 2026 7:15 am | MFN | Lee Guinchard appointed Chief Operating Officer |
| 13th Nov 2025 6:00 am | MFN | Embracer Group publishes Interim Report Q2, July-September 2025: Adjusted EBIT amounted to SEK 109 million |
| 7th Nov 2025 7:00 am | MFN | Buyback of B shares in Embracer during week 45, 2025. The buyback program is now complete and has been closed. |
