Embracer Grp Share Price (0GFE)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 184.35on 21-10-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0GFE Shares
Sponsored Financial Content
Last Trade: Unknown 471 at 177.468
Day's Volume: 0
Last Close: 184.35
Open: 80.50
ISIN: SE0013121589
Day's Range 171.75 - 173.45
52wk Range: 60.45 - 184.35
Market Capitalisation: 77,637m
VWAP: 177.468
Shares in Issue: 421m

Recent Trades History Embracer Grp (0GFE)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*471177.468Ordinary
17:19:10 - 21-Oct-20
Unknown*2,992182.229Ordinary
17:42:14 - 20-Oct-20
Unknown*2,077181.820Ordinary
17:42:14 - 20-Oct-20
Unknown*5,794181.911Ordinary
17:42:14 - 20-Oct-20
Unknown*196181.165Ordinary
17:17:25 - 20-Oct-20
Unknown*53184.35Ordinary
17:07:42 - 20-Oct-20
Unknown*12,922180.15Ordinary
16:48:07 - 20-Oct-20
Unknown*203175.786Ordinary
17:23:39 - 19-Oct-20
Unknown*362176.478Ordinary
17:18:37 - 19-Oct-20
Unknown*1,153176.777Ordinary
17:17:46 - 19-Oct-20

Share Price History for Embracer Grp

Time period:
to
Date Open High Low Close
19th Oct 2020 (Mon)00.000.000
16th Oct 2020 (Fri)00.000.000
15th Oct 2020 (Thu)00.000.000
14th Oct 2020 (Wed)00.000.000
13th Oct 2020 (Tue)00.000.000
12th Oct 2020 (Mon)00.000.000
9th Oct 2020 (Fri)00.000.000
8th Oct 2020 (Thu)00.000.000
7th Oct 2020 (Wed)00.000.000
6th Oct 2020 (Tue)00.000.000
5th Oct 2020 (Mon)00.000.000
2nd Oct 2020 (Fri)00.000.000
1st Oct 2020 (Thu)00.000.000
30th Sep 2020 (Wed)00.000.000
29th Sep 2020 (Tue)00.000.000
28th Sep 2020 (Mon)00.000.000
25th Sep 2020 (Fri)00.000.000
24th Sep 2020 (Thu)00.000.000
23rd Sep 2020 (Wed)00.000.000
22nd Sep 2020 (Tue)00.000.000
21st Sep 2020 (Mon)00.000.000

News about Embracer Grp (0GFE)

FTSE 100 Latest
Value5,776.50
Change-112.72


Login to your account

Forgot Password?

Not Registered