| Price | 83.52on 22-10-2021 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 23,375 at 84.00 |
| Day's Volume: | 31,146 |
| Last Close: | 81.50 |
| Open: | 80.50 |
| ISIN: | SE0016828511 |
| Day's Range | 82.72 - 84.211 |
| 52wk Range: | 76.96 - 263.00 |
| Market Capitalisation: | 82,085m |
| VWAP: | 0.00 |
| Shares in Issue: | 1,007m |
Recent Trades History Embracer Grp (0GFE) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 23,375 | 84.00 | Ordinary | 17:17:05 - 22-Oct-21 |
| Unknown* | 281 | 83.757 | Ordinary | 17:17:58 - 22-Oct-21 |
| Unknown* | 177 | 83.450 | Ordinary | 17:16:53 - 22-Oct-21 |
| Unknown* | 1,056 | 83.696 | Ordinary | 17:16:53 - 22-Oct-21 |
| Unknown* | 138 | 84.00 | Ordinary | 16:50:22 - 22-Oct-21 |
| Unknown* | 138 | 84.00 | Ordinary | 16:50:22 - 22-Oct-21 |
| Unknown* | 41 | 83.52 | Ordinary | 16:15:05 - 22-Oct-21 |
| Unknown* | 58 | 83.48 | Ordinary | 16:13:54 - 22-Oct-21 |
| Unknown* | 39 | 83.48 | Ordinary | 16:11:30 - 22-Oct-21 |
| Unknown* | 250 | 83.52 | Ordinary | 15:40:08 - 22-Oct-21 |
Share Price History for Embracer Grp |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 21st Oct 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 20th Oct 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 19th Oct 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 18th Oct 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 15th Oct 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 14th Oct 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 13th Oct 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 12th Oct 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 11th Oct 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 8th Oct 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 7th Oct 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 6th Oct 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 5th Oct 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 4th Oct 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 1st Oct 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 30th Sep 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 29th Sep 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 28th Sep 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 27th Sep 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 24th Sep 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Sep 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
