Thq Nordic Ord Share Price (0GFE)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Thq Nordic Ord (0GFE)
Buy*	2,402	164.80	Ordinary NonProtected portfolio Single protected transaction	17:09:30 - 17-Jan-19
Unknown*	160	163.629		14:12:30 - 17-Jan-19
Buy*	2,570	164.00		17:09:44 - 16-Jan-19
Buy*	1,836	164.365		17:07:53 - 16-Jan-19
Buy*	2,737	161.60		17:11:20 - 15-Jan-19
Buy*	761	161.60		17:09:00 - 15-Jan-19
Buy*	1,887	160.80		17:10:29 - 14-Jan-19
Buy*	2,198	163.40	Ordinary NonProtected portfolio Single protected transaction	17:09:47 - 1-Nov-19
Unknown*	9	164.554		08:58:50 - 1-Nov-19
Buy*	2,778	166.40		17:11:55 - 1-Oct-19

Date	Open	High	Low	Close	Volume
Share Price History for Thq Nordic Ord
Time period: to Frequency:
18^th Jan 2019 (Fri)	0.00	0.00	0.00	163.629	0
17^th Jan 2019 (Thu)	0.00	0.00	0.00	164.554	0
16^th Jan 2019 (Wed)	0.00	0.00	0.00	164.554	0
15^th Jan 2019 (Tue)	0.00	0.00	0.00	164.554	0
14^th Jan 2019 (Mon)	0.00	0.00	0.00	164.554	0
11^th Jan 2019 (Fri)	0.00	0.00	0.00	145.765	0
10^th Jan 2019 (Thu)	0.00	0.00	0.00	145.765	0
9^th Jan 2019 (Wed)	0.00	0.00	0.00	145.765	0
8^th Jan 2019 (Tue)	0.00	0.00	0.00	145.765	0
7^th Jan 2019 (Mon)	0.00	0.00	0.00	145.765	0
4^th Jan 2019 (Fri)	0.00	0.00	0.00	145.00	0
3^rd Jan 2019 (Thu)	0.00	0.00	0.00	145.00	0
2^nd Jan 2019 (Wed)	0.00	0.00	0.00	145.00	0
1^st Jan 2019 (Tue)	0.00	0.00	0.00	145.00	0
31^st Dec 2018 (Mon)	0.00	0.00	0.00	145.00	0
28^th Dec 2018 (Fri)	0.00	0.00	0.00	145.00	0
27^th Dec 2018 (Thu)	0.00	0.00	0.00	145.00	0
26^th Dec 2018 (Wed)	0.00	0.00	0.00	145.00	0
25^th Dec 2018 (Tue)	0.00	0.00	0.00	145.00	0
24^th Dec 2018 (Mon)	0.00	0.00	0.00	145.00	0
21^st Dec 2018 (Fri)	0.00	0.00	0.00	147.924	0
20^th Dec 2018 (Thu)	0.00	0.00	0.00	147.924	0

FTSE 100 Latest

Value6,961.86

Change126.94

Recent Trades History Thq Nordic Ord (0GFE)