| Price | 48.39635 on 23-01-2026 at 19:15:00 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 1,697.00 at 48.39635 |
| Day's Volume: | 30,112 |
| Last Close: | 48.39635 |
| Open: | 0.00 |
| ISIN: | SE0023615885 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 48.67875 - 226.61959 |
| Market Capitalisation: | - |
| VWAP: | 48.16454 |
| Shares in Issue: | 223.19m |
Embracer Grp (0GFE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,697 | 48.39635 | SI Trade Negotiated Trade |
17:35:34 - 23-Jan-26 |
| Unknown* | 724 | 48.20497 | SI Trade Negotiated Trade |
17:34:04 - 23-Jan-26 |
| Unknown* | 82 | 48.25 | SI Trade |
16:21:47 - 23-Jan-26 |
| Unknown* | 863 | 48.2725 | SI Trade |
16:21:31 - 23-Jan-26 |
| Unknown* | 471 | 48.24 | SI Trade |
16:21:31 - 23-Jan-26 |
| Unknown* | 942 | 48.24 | SI Trade |
16:21:31 - 23-Jan-26 |
| Unknown* | 2,500 | 48.2925 | SI Trade |
16:17:08 - 23-Jan-26 |
| Unknown* | 568 | 48.2775 | SI Trade |
16:14:32 - 23-Jan-26 |
| Unknown* | 471 | 48.255 | SI Trade |
15:29:08 - 23-Jan-26 |
| Unknown* | 942 | 48.255 | SI Trade |
15:29:08 - 23-Jan-26 |
Embracer Grp (0GFE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 15th Jan 2026 7:15 am | MFN | Lee Guinchard appointed Chief Operating Officer |
| 13th Nov 2025 6:00 am | MFN | Embracer Group publishes Interim Report Q2, July-September 2025: Adjusted EBIT amounted to SEK 109 million |
| 7th Nov 2025 7:00 am | MFN | Buyback of B shares in Embracer during week 45, 2025. The buyback program is now complete and has been closed. |
