Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Thq Nordic Ord Share Price (0GFE)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 225.099on 24-05-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0GFE Shares
Sponsored Financial Content
Last Trade: Buy 1,091 at 220.60
Day's Volume: 0
Last Close: 225.099
Open: 0.00
ISIN: SE0009241706
Day's Range 0.00 - 0.00
52wk Range: 145.00 - 225.099
Market Capitalisation: 23,088m
VWAP: 0.00
Shares in Issue: 0.00

Recent Trades History Thq Nordic Ord (0GFE)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*1,091220.6017:16:57 - 24-May-19
Buy*39220.60Ordinary
Delayed publication
Historical
17:23:16 - 24-May-19
Unknown*75,777225.39123:00:00 - 22-May-19
Buy*1,155223.0017:24:48 - 23-May-19
Buy*23,247225.099Ordinary
Delayed publication
16:49:26 - 23-May-19
Buy*6,567233.2017:12:26 - 22-May-19
Buy*6,100232.37417:31:25 - 21-May-19
Buy*1,555235.6017:21:41 - 21-May-19
Buy*6,100230.819Ordinary
Delayed publication
17:30:32 - 20-May-19
Buy*1,877232.4017:14:25 - 17-May-19

Share Price History for Thq Nordic Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
24th May 2019 (Fri)0.000.000.00225.0990
23rd May 2019 (Thu)0.000.000.00206.0870
22nd May 2019 (Wed)0.000.000.00206.0870
21st May 2019 (Tue)0.000.000.000.000
20th May 2019 (Mon)0.000.000.00206.0870
17th May 2019 (Fri)0.000.000.00206.0870
16th May 2019 (Thu)0.000.000.00206.0870
15th May 2019 (Wed)0.000.000.00206.0870
14th May 2019 (Tue)0.000.000.00206.0870
13th May 2019 (Mon)0.000.000.00206.0870
10th May 2019 (Fri)0.000.000.00206.0870
9th May 2019 (Thu)0.000.000.00206.0870
8th May 2019 (Wed)0.000.000.00206.0870
7th May 2019 (Tue)0.000.000.00206.0870
6th May 2019 (Mon)0.000.000.000.000
3rd May 2019 (Fri)0.000.000.00206.0870
2nd May 2019 (Thu)0.000.000.00206.0870
1st May 2019 (Wed)0.000.000.00206.0870
30th Apr 2019 (Tue)0.000.000.00206.0870
29th Apr 2019 (Mon)0.000.000.00206.0870
26th Apr 2019 (Fri)0.000.000.00206.0870
25th Apr 2019 (Thu)0.000.000.00206.0870

News about Thq Nordic Ord (0GFE)

FTSE 100 Latest
Value7,277.73
Change46.69


Login to your account

Forgot Password?

Not Registered