Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Embracer Grp (0GFE) Share Price

Price 107.91455 on 30-06-2025 at 18:35:04
Change 0.00 0%
Buy 0.00
Sell 0.00
Buy / Sell 0GFE Shares
Last Trade: Unknown 429.00 at 107.91455
Day's Volume: 7,802
Last Close: 107.91455
Open: 0.00
ISIN: SE0023615885
Day's Range 0.00 - 0.00
52wk Range: 21.69 - 226.61959
Market Capitalisation: -
VWAP: 107.8504
Shares in Issue: 225m

Embracer Grp (0GFE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 429 107.91455 SI Trade
Negotiated Trade
17:32:28 - 30-Jun-25
Unknown* 561 108.13683 Negotiated Trade
OTC Trade
17:32:00 - 30-Jun-25
Unknown* 2,437 107.69318 SI Trade
Negotiated Trade
17:07:52 - 30-Jun-25
Unknown* 143 107.96 OTC Trade
16:29:51 - 30-Jun-25
Unknown* 54 107.55 SI Trade
16:24:33 - 30-Jun-25
Unknown* 120 107.53 SI Trade
16:23:46 - 30-Jun-25
Unknown* 86 107.48 SI Trade
16:23:02 - 30-Jun-25
Unknown* 103 107.60 SI Trade
16:13:02 - 30-Jun-25
Unknown* 54 107.08 SI Trade
15:35:16 - 30-Jun-25
Unknown* 56 107.08 SI Trade
15:31:36 - 30-Jun-25
See more Embracer Grp trades

Embracer Grp (0GFE) Share Price History

Time period:
to
Date Open High Low Close Volume
30th Jun 2025 (Mon) 107.91455 107.91455 107.91455 107.91455 7,802
27th Jun 2025 (Fri) 107.9168 107.9168 107.9168 107.9168 39,714
26th Jun 2025 (Thu) 106.44774 106.44774 106.44774 106.44774 7,481
25th Jun 2025 (Wed) 108.63764 108.63764 108.63764 108.63764 35,270
24th Jun 2025 (Tue) 109.45386 109.45386 109.45386 109.45386 42,066
23rd Jun 2025 (Mon) 104.30105 104.30105 104.30105 104.30105 19,695
20th Jun 2025 (Fri) 106.17234 106.17234 106.17234 106.17234 0
19th Jun 2025 (Thu) 106.17234 106.17234 106.17234 106.17234 35,284
18th Jun 2025 (Wed) 107.86111 107.86111 107.86111 107.86111 80,204
17th Jun 2025 (Tue) 108.46409 108.46409 108.46409 108.46409 18,041
16th Jun 2025 (Mon) 110.11905 110.11905 110.11905 110.11905 18,934
13th Jun 2025 (Fri) 110.18832 110.18832 110.18832 110.18832 17,450
12th Jun 2025 (Thu) 112.53892 112.53892 112.53892 112.53892 25,943
11th Jun 2025 (Wed) 114.7169 114.7169 114.7169 114.7169 8,837
10th Jun 2025 (Tue) 116.74152 116.74152 116.74152 116.74152 12,888
9th Jun 2025 (Mon) 118.75524 118.75524 118.75524 118.75524 14,348
6th Jun 2025 (Fri) 119.5431 119.5431 119.5431 119.5431 0
5th Jun 2025 (Thu) 119.5431 119.5431 119.5431 119.5431 68,371
4th Jun 2025 (Wed) 119.513 119.513 119.513 119.513 19,593
3rd Jun 2025 (Tue) 116.21144 116.21144 116.21144 116.21144 29,576
2nd Jun 2025 (Mon) 115.17212 115.17212 115.17212 115.17212 14,491
See more Embracer Grp price history
FTSE 100 Latest
Value8,760.96
Change-37.95

Login to your account

Forgot Password?

Not Registered