| Price | 68.62 on 27-05-2026 at 18:15:00 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 4.00 at 68.62 |
| Day's Volume: | 17,353 |
| Last Close: | 68.62 |
| Open: | 0.00 |
| ISIN: | SE0023615885 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 44.35298 - 119.5431 |
| Market Capitalisation: | - |
| VWAP: | 69.70434 |
| Shares in Issue: | 223.12m |
Embracer Grp (0GFE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 4 | 68.62 | SI Trade |
16:24:00 - 27-May-26 |
| Unknown* | 643 | 68.38 | SI Trade |
16:01:56 - 27-May-26 |
| Unknown* | 142 | 68.21 | SI Trade |
15:58:13 - 27-May-26 |
| Unknown* | 96 | 68.16 | SI Trade |
15:55:53 - 27-May-26 |
| Unknown* | 250 | 68.20 | SI Trade |
15:53:49 - 27-May-26 |
| Unknown* | 21 | 68.18 | SI Trade |
15:52:05 - 27-May-26 |
| Unknown* | 59 | 68.13 | SI Trade |
15:49:04 - 27-May-26 |
| Unknown* | 58 | 68.24 | SI Trade |
15:47:12 - 27-May-26 |
| Unknown* | 167 | 68.18 | SI Trade |
15:33:20 - 27-May-26 |
| Unknown* | 243 | 68.22 | SI Trade |
15:33:05 - 27-May-26 |
