Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Thq Nordic Ord Share Price (0GFE)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 163.629on 18-01-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0GFE Shares
Last Trade: Buy 2,402 at 164.80
Day's Volume: 0
Last Close: 163.629
Open: 0.00
ISIN: SE0009241706
Day's Range 0.00 - 0.00
52wk Range: 93.00 - 219.00
Market Capitalisation: 0.00
VWAP: 0.00
Shares in Issue: 0.00

Recent Trades History Thq Nordic Ord (0GFE)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*2,402164.80Ordinary
NonProtected portfolio
Single protected transaction
17:09:30 - 17-Jan-19
Unknown*160163.62914:12:30 - 17-Jan-19
Buy*2,570164.0017:09:44 - 16-Jan-19
Buy*1,836164.36517:07:53 - 16-Jan-19
Buy*2,737161.6017:11:20 - 15-Jan-19
Buy*761161.6017:09:00 - 15-Jan-19
Buy*1,887160.8017:10:29 - 14-Jan-19
Buy*2,198163.40Ordinary
NonProtected portfolio
Single protected transaction
17:09:47 - 1-Nov-19
Unknown*9164.55408:58:50 - 1-Nov-19
Buy*2,778166.4017:11:55 - 1-Oct-19

Share Price History for Thq Nordic Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
18th Jan 2019 (Fri)0.000.000.00163.6290
17th Jan 2019 (Thu)0.000.000.00164.5540
16th Jan 2019 (Wed)0.000.000.00164.5540
15th Jan 2019 (Tue)0.000.000.00164.5540
14th Jan 2019 (Mon)0.000.000.00164.5540
11th Jan 2019 (Fri)0.000.000.00145.7650
10th Jan 2019 (Thu)0.000.000.00145.7650
9th Jan 2019 (Wed)0.000.000.00145.7650
8th Jan 2019 (Tue)0.000.000.00145.7650
7th Jan 2019 (Mon)0.000.000.00145.7650
4th Jan 2019 (Fri)0.000.000.00145.000
3rd Jan 2019 (Thu)0.000.000.00145.000
2nd Jan 2019 (Wed)0.000.000.00145.000
1st Jan 2019 (Tue)0.000.000.00145.000
31st Dec 2018 (Mon)0.000.000.00145.000
28th Dec 2018 (Fri)0.000.000.00145.000
27th Dec 2018 (Thu)0.000.000.00145.000
26th Dec 2018 (Wed)0.000.000.00145.000
25th Dec 2018 (Tue)0.000.000.00145.000
24th Dec 2018 (Mon)0.000.000.00145.000
21st Dec 2018 (Fri)0.000.000.00147.9240
20th Dec 2018 (Thu)0.000.000.00147.9240

News about Thq Nordic Ord (0GFE)

FTSE 100 Latest
Value6,961.86
Change126.94

Login to your account

Forgot Password?

Not Registered