Embracer Grp Share Price (0GFE)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 201.424on 27-01-2021 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0GFE Shares
Sponsored Financial Content
Last Trade: Unknown 1,686 at 200.277
Day's Volume: 0
Last Close: 201.424
Open: 80.50
ISIN: SE0013121589
Day's Range 201.424 - 201.424
52wk Range: 73.90 - 205.40
Market Capitalisation: 85,175m
VWAP: 0.00
Shares in Issue: 423m

Recent Trades History Embracer Grp (0GFE)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*1,686200.277Ordinary
18:28:39 - 26-Jan-21
Unknown*1,686201.438Ordinary
18:28:38 - 26-Jan-21
Unknown*5,058199.606Ordinary
18:28:38 - 26-Jan-21
Unknown*5,000201.424Ordinary
16:32:22 - 26-Jan-21
Unknown*148204.90Ordinary
12:25:11 - 26-Jan-21
Unknown*121,478205.40Ordinary
15:57:30 - 25-Jan-21
Unknown*940204.672Ordinary
15:07:17 - 25-Jan-21
Unknown*12,000207.665Ordinary
18:28:15 - 22-Jan-21
Unknown*9,703207.40Ordinary
17:26:13 - 22-Jan-21
Unknown*211208.186Ordinary
17:25:32 - 22-Jan-21

Share Price History for Embracer Grp

Time period:
to
Date Open High Low Close
25th Jan 2021 (Mon)00.000.000
22nd Jan 2021 (Fri)00.000.000
21st Jan 2021 (Thu)00.000.000
20th Jan 2021 (Wed)00.000.000
19th Jan 2021 (Tue)00.000.000
18th Jan 2021 (Mon)00.000.000
15th Jan 2021 (Fri)00.000.000
14th Jan 2021 (Thu)00.000.000
13th Jan 2021 (Wed)00.000.000
12th Jan 2021 (Tue)00.000.000
11th Jan 2021 (Mon)00.000.000
8th Jan 2021 (Fri)00.000.000
7th Jan 2021 (Thu)00.000.000
6th Jan 2021 (Wed)00.000.000
5th Jan 2021 (Tue)00.000.000
4th Jan 2021 (Mon)00.000.000
1st Jan 2021 (Fri)00.000.000
31st Dec 2020 (Thu)00.000.000
30th Dec 2020 (Wed)00.000.000
29th Dec 2020 (Tue)00.000.000
28th Dec 2020 (Mon)00.000.000

News about Embracer Grp (0GFE)

FTSE 100 Latest
Value6,561.91
Change-92.10


Login to your account

Forgot Password?

Not Registered