Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Latest News

Virgin Money Boss on FTSE Gender Equality19^th Apr 2018
Twitter Bots Manipulating Markets19^th Apr 2018
FTSE Underperforming Compared to Rival Markets19^th Apr 2018
Why GKN Takeover Would Be Bad for the Company19^th Apr 2018
Defensive Stocks Help Boost FTSE 10019^th Apr 2018
UK Companies Fear Weak Consumer Demand19^th Apr 2018
FTSE Slips as US Sanctions Hit Russia19^th Apr 2018

Thq Nordic Ord Share Price (0GFE)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Price	144.60on 19-04-2018 at 14:13:43
Change	0.00 0.00%
Buy	0.00
Sell	0.00
Buy / Sell 0GFE Shares

Last Trade:	Unknown 13 at 142.593
Day's Volume:	0
Last Close:	144.60
Open:	0.00
ISIN:	SE0009241706

Day's Range	0.00 - 0.00
52wk Range:	93.00 - 161.00
Market Capitalisation:	0.00
VWAP:	0.00
Shares in Issue:	0.00

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Thq Nordic Ord (0GFE)
Unknown*	13	142.593		17:50:57 - 18-Apr-18
Unknown*	693	143.907		17:50:57 - 18-Apr-18
Unknown*	706	144.811		17:51:04 - 18-Apr-18
Unknown*	382	145.436		17:39:29 - 17-Apr-18
Unknown*	382	144.352		17:39:07 - 17-Apr-18
Unknown*	48	146.228		17:42:08 - 16-Apr-18
Unknown*	48	148.307		17:41:57 - 16-Apr-18
Unknown*	714	142.137		17:37:38 - 13-Apr-18
Unknown*	714	142.137		17:37:38 - 13-Apr-18
Unknown*	1	142.39	Ordinary NonProtected portfolio Single protected transaction	17:37:34 - 13-Apr-18

Date	Open	High	Low	Close	Volume
Share Price History for Thq Nordic Ord
Time period: to Frequency:
6^th Apr 2018 (Fri)	0.00	0.00	0.00	145.80	0
5^th Apr 2018 (Thu)	0.00	0.00	0.00	148.00	0
4^th Apr 2018 (Wed)	0.00	0.00	0.00	0.00	0
3^rd Apr 2018 (Tue)	0.00	0.00	0.00	145.00	61
2^nd Apr 2018 (Mon)	0.00	0.00	0.00	0.00	0
30^th Mar 2018 (Fri)	0.00	0.00	0.00	146.40	0
29^th Mar 2018 (Thu)	0.00	0.00	0.00	146.40	0
28^th Mar 2018 (Wed)	0.00	0.00	0.00	143.80	0
27^th Mar 2018 (Tue)	0.00	0.00	0.00	147.00	0
26^th Mar 2018 (Mon)	0.00	0.00	0.00	147.80	0
23^rd Mar 2018 (Fri)	0.00	0.00	0.00	148.00	0
22^nd Mar 2018 (Thu)	0.00	0.00	0.00	152.80	0
21^st Mar 2018 (Wed)	0.00	0.00	0.00	150.00	0
20^th Mar 2018 (Tue)	0.00	0.00	0.00	157.20	0
19^th Mar 2018 (Mon)	0.00	0.00	0.00	155.00	0

News about Thq Nordic Ord (0GFE)

FTSE 100 Latest

Value7,321.55

Change4.21