| Price | 90.84 on 23-10-2026 at 18:15:01 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 33.00 at 90.84 |
| Day's Volume: | 313 |
| Last Close: | 90.84 |
| Open: | 0.00 |
| ISIN: | SE0023615885 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 44.35298 - 102.33319 |
| Market Capitalisation: | - |
| VWAP: | 91.21067 |
| Shares in Issue: | 218.29m |
Embracer Grp (0GFE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 33 | 90.84 | SI Trade |
13:51:12 - 23-Oct-26 |
| Unknown* | 187 | 91.30 | SI Trade |
13:31:43 - 23-Oct-26 |
| Unknown* | 33 | 91.20 | SI Trade |
10:39:11 - 23-Oct-26 |
| Unknown* | 1 | 91.35 | SI Trade |
08:21:36 - 23-Oct-26 |
| Unknown* | 27 | 91.35 | SI Trade |
08:21:36 - 23-Oct-26 |
| Unknown* | 32 | 90.96 | SI Trade |
08:05:13 - 23-Oct-26 |
| Unknown* | 110 | 92.38 | SI Trade |
16:24:41 - 22-Oct-26 |
| Unknown* | 256 | 92.42 | SI Trade |
16:24:40 - 22-Oct-26 |
| Unknown* | 268 | 92.46 | SI Trade |
16:24:40 - 22-Oct-26 |
| Unknown* | 52 | 92.38 | SI Trade |
16:24:01 - 22-Oct-26 |
