| Price | 51.69525 on 16-01-2026 at 19:15:00 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 3,188.00 at 51.69525 |
| Day's Volume: | 70,326 |
| Last Close: | 51.69525 |
| Open: | 0.00 |
| ISIN: | SE0023615885 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 51.29628 - 226.61959 |
| Market Capitalisation: | - |
| VWAP: | 51.65262 |
| Shares in Issue: | 223.19m |
Embracer Grp (0GFE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3,188 | 51.69525 | SI Trade Negotiated Trade |
17:33:47 - 16-Jan-26 |
| Unknown* | 598 | 51.27692 | SI Trade Negotiated Trade |
17:32:04 - 16-Jan-26 |
| Unknown* | 84 | 52.10 | SI Trade |
16:24:59 - 16-Jan-26 |
| Unknown* | 3 | 52.08 | SI Trade |
16:22:41 - 16-Jan-26 |
| Unknown* | 556 | 52.05 | SI Trade |
16:17:42 - 16-Jan-26 |
| Unknown* | 341 | 52.035 | SI Trade |
16:16:33 - 16-Jan-26 |
| Unknown* | 10,000 | 52.10 | SI Trade |
16:12:27 - 16-Jan-26 |
| Unknown* | 5,000 | 52.05 | SI Trade |
16:05:09 - 16-Jan-26 |
| Unknown* | 951 | 52.02 | SI Trade |
16:04:46 - 16-Jan-26 |
| Unknown* | 60 | 52.00 | OTC Trade |
16:01:20 - 16-Jan-26 |
Embracer Grp (0GFE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 15th Jan 2026 7:15 am | MFN | Lee Guinchard appointed Chief Operating Officer |
| 13th Nov 2025 6:00 am | MFN | Embracer Group publishes Interim Report Q2, July-September 2025: Adjusted EBIT amounted to SEK 109 million |
| 7th Nov 2025 7:00 am | MFN | Buyback of B shares in Embracer during week 45, 2025. The buyback program is now complete and has been closed. |
