| Price | 66.575on 21-11-2019 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 69.90 |
| Sell | 63.25 |
| Buy / Sell 0GFE Shares | |
| Last Trade: | Sell 3 at 66.246 |
| Day's Volume: | 0 |
| Last Close: | 65.925 |
| Open: | 65.20 |
| ISIN: | SE0013121589 |
| Day's Range | 61.95 - 67.525 |
| 52wk Range: | 61.50 - 263.20 |
| Market Capitalisation: | 20,765m |
| VWAP: | 0.00 |
| Shares in Issue: | 312m |
Recent Trades History Embracer Grp (0GFE) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3 | 66.246 | Ordinary | 17:08:05 - 21-Nov-19 |
| Buy* | 5,480 | 66.00 | Ordinary Delayed publication | 17:20:16 - 20-Nov-19 |
| Buy* | 11,070 | 66.00 | Ordinary Delayed publication | 17:21:50 - 20-Nov-19 |
| Buy* | 29,699 | 66.637 | Ordinary | 17:48:15 - 20-Nov-19 |
| Buy* | 8,395 | 66.224 | Ordinary | 17:48:15 - 20-Nov-19 |
| Buy* | 5,480 | 68.40 | Ordinary Delayed publication | 17:23:44 - 19-Nov-19 |
| Sell* | 46,799 | 68.301 | Ordinary | 17:34:31 - 19-Nov-19 |
| Buy* | 1,118 | 68.656 | Ordinary | 17:13:40 - 19-Nov-19 |
| Sell* | 22,638 | 68.70 | Ordinary Delayed publication | 17:16:11 - 18-Nov-19 |
| Sell* | 2,905 | 68.70 | Ordinary Delayed publication | 17:24:57 - 18-Nov-19 |
Share Price History for Embracer Grp |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 20th Nov 2019 (Wed) | 68.15 | 68.15 | 64.75 | 65.925 | |
| 19th Nov 2019 (Tue) | 69.45 | 69.45 | 66.00 | 68.35 | |
| 18th Nov 2019 (Mon) | 73.30 | 73.35 | 68.30 | 69.40 | |
| 15th Nov 2019 (Fri) | 70.00 | 73.525 | 66.50 | 73.525 | |
| 14th Nov 2019 (Thu) | 79.40 | 79.40 | 69.575 | 69.575 | |
| 13th Nov 2019 (Wed) | 72.15 | 72.15 | 68.55 | 71.875 | |
| 12th Nov 2019 (Tue) | 72.20 | 72.30 | 68.60 | 71.25 | |
| 11th Nov 2019 (Mon) | 72.15 | 72.15 | 68.55 | 70.675 | |
| 8th Nov 2019 (Fri) | 69.45 | 70.45 | 66.00 | 70.35 | |
| 7th Nov 2019 (Thu) | 69.675 | 69.675 | 66.20 | 69.05 | |
| 6th Nov 2019 (Wed) | 70.10 | 70.10 | 66.60 | 68.875 | |
| 5th Nov 2019 (Tue) | 69.875 | 70.05 | 66.40 | 70.05 | |
| 4th Nov 2019 (Mon) | 64.775 | 70.775 | 61.55 | 70.00 | |
| 1st Nov 2019 (Fri) | 64.725 | 69.35 | 61.50 | 68.725 | |
| 31st Oct 2019 (Thu) | 77.10 | 77.15 | 63.825 | 66.10 | |
| 30th Oct 2019 (Wed) | 75.825 | 77.20 | 72.05 | 76.30 | |
| 29th Oct 2019 (Tue) | 77.725 | 77.725 | 73.85 | 77.40 | |
| 28th Oct 2019 (Mon) | 77.725 | 78.875 | 73.85 | 77.40 | |
| 25th Oct 2019 (Fri) | 76.725 | 77.725 | 72.90 | 77.675 | |
| 24th Oct 2019 (Thu) | 76.625 | 77.40 | 72.80 | 76.875 | |
| 23rd Oct 2019 (Wed) | 78.20 | 78.20 | 74.30 | 77.00 | |
| 22nd Oct 2019 (Tue) | 80.10 | 80.15 | 76.10 | 78.05 | |
