Thq Nordic Ord Share Price (0GFE)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Sponsored Financial Content

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Thq Nordic Ord (0GFE)
Buy*	100	231.60		17:13:12 - 19-Jul-19
Sell*	1,365	229.027		17:20:34 - 19-Jul-19
Sell*	78	230.300	Ordinary Delayed publication	17:20:35 - 19-Jul-19
Buy*	115	230.40		17:11:44 - 18-Jul-19
Buy*	1,078	230.241		17:32:45 - 18-Jul-19
Sell*	67	232.20		17:19:25 - 17-Jul-19
Sell*	5,478	232.269	Ordinary Delayed publication	17:32:29 - 17-Jul-19
Sell*	502	232.00		17:16:43 - 16-Jul-19
Buy*	3,781	233.419	Ordinary Delayed publication	17:31:24 - 16-Jul-19
Buy*	69	239.40		17:14:53 - 15-Jul-19

Date	Open	High	Low	Close	Volume
Share Price History for Thq Nordic Ord
Time period: to Frequency:
19^th Jul 2019 (Fri)	0.00	0.00	0.00	238.228	0
18^th Jul 2019 (Thu)	0.00	0.00	0.00	238.228	0
17^th Jul 2019 (Wed)	0.00	0.00	0.00	238.228	0
16^th Jul 2019 (Tue)	0.00	0.00	0.00	238.228	0
15^th Jul 2019 (Mon)	0.00	0.00	0.00	238.228	0
12^th Jul 2019 (Fri)	0.00	0.00	0.00	238.228	0
11^th Jul 2019 (Thu)	0.00	0.00	0.00	238.228	0
10^th Jul 2019 (Wed)	0.00	0.00	0.00	238.228	0
9^th Jul 2019 (Tue)	0.00	0.00	0.00	238.228	0
8^th Jul 2019 (Mon)	0.00	0.00	0.00	238.228	0
5^th Jul 2019 (Fri)	0.00	0.00	0.00	238.228	0
4^th Jul 2019 (Thu)	0.00	0.00	0.00	240.916	0
3^rd Jul 2019 (Wed)	0.00	0.00	0.00	237.447	0
2^nd Jul 2019 (Tue)	0.00	0.00	0.00	237.447	0
1^st Jul 2019 (Mon)	0.00	0.00	0.00	235.40	0
28^th Jun 2019 (Fri)	0.00	0.00	0.00	235.40	0
27^th Jun 2019 (Thu)	0.00	0.00	0.00	235.40	0
26^th Jun 2019 (Wed)	0.00	0.00	0.00	235.40	0
25^th Jun 2019 (Tue)	0.00	0.00	0.00	228.40	0
24^th Jun 2019 (Mon)	0.00	0.00	0.00	228.40	0

FTSE 100 Latest

Value7,508.70

Change15.61

Recent Trades History Thq Nordic Ord (0GFE)