| Price | 221.00on 14-05-2021 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0GFE Shares | |
| Last Trade: | Unknown 1,355 at 221.033 |
| Day's Volume: | 57,849 |
| Last Close: | 220.90 |
| Open: | 80.50 |
| ISIN: | SE0013121589 |
| Day's Range | 221.00 - 221.00 |
| 52wk Range: | 108.95 - 263.00 |
| Market Capitalisation: | 101,796m |
| VWAP: | 215.952 |
| Shares in Issue: | 461m |
Recent Trades History Embracer Grp (0GFE) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,355 | 221.033 | Ordinary | 18:45:01 - 14-May-21 |
| Unknown* | 9,903 | 215.714 | Ordinary | 18:28:22 - 14-May-21 |
| Unknown* | 133 | 213.921 | Ordinary | 18:28:15 - 14-May-21 |
| Unknown* | 1,197 | 221.033 | Ordinary | 17:56:49 - 14-May-21 |
| Unknown* | 12,217 | 215.810 | Ordinary | 17:04:28 - 14-May-21 |
| Unknown* | 65,502 | 215.249 | Ordinary | 16:53:08 - 14-May-21 |
| Unknown* | 27,119 | 215.863 | Ordinary | 16:47:01 - 14-May-21 |
| Unknown* | 57,783 | 216.636 | Ordinary | 16:32:03 - 14-May-21 |
| Unknown* | 66 | 221.00 | Ordinary | 16:24:52 - 14-May-21 |
| Unknown* | 193 | 225.074 | Ordinary | 17:25:04 - 12-May-21 |
Share Price History for Embracer Grp |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 12th May 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 11th May 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 10th May 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 7th May 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 6th May 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 5th May 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 4th May 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 3rd May 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 30th Apr 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 29th Apr 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 28th Apr 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 27th Apr 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 26th Apr 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Apr 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Apr 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 21st Apr 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 20th Apr 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 19th Apr 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 16th Apr 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 15th Apr 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 14th Apr 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
