Embracer Grp Share Price (0GFE)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 221.00on 14-05-2021 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0GFE Shares
Sponsored Financial Content
Last Trade: Unknown 1,355 at 221.033
Day's Volume: 57,849
Last Close: 220.90
Open: 80.50
ISIN: SE0013121589
Day's Range 221.00 - 221.00
52wk Range: 108.95 - 263.00
Market Capitalisation: 101,796m
VWAP: 215.952
Shares in Issue: 461m

Recent Trades History Embracer Grp (0GFE)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*1,355221.033Ordinary
18:45:01 - 14-May-21
Unknown*9,903215.714Ordinary
18:28:22 - 14-May-21
Unknown*133213.921Ordinary
18:28:15 - 14-May-21
Unknown*1,197221.033Ordinary
17:56:49 - 14-May-21
Unknown*12,217215.810Ordinary
17:04:28 - 14-May-21
Unknown*65,502215.249Ordinary
16:53:08 - 14-May-21
Unknown*27,119215.863Ordinary
16:47:01 - 14-May-21
Unknown*57,783216.636Ordinary
16:32:03 - 14-May-21
Unknown*66221.00Ordinary
16:24:52 - 14-May-21
Unknown*193225.074Ordinary
17:25:04 - 12-May-21

Share Price History for Embracer Grp

Time period:
to
Date Open High Low Close
12th May 2021 (Wed)00.000.000
11th May 2021 (Tue)00.000.000
10th May 2021 (Mon)00.000.000
7th May 2021 (Fri)00.000.000
6th May 2021 (Thu)00.000.000
5th May 2021 (Wed)00.000.000
4th May 2021 (Tue)00.000.000
3rd May 2021 (Mon)00.000.000
30th Apr 2021 (Fri)00.000.000
29th Apr 2021 (Thu)00.000.000
28th Apr 2021 (Wed)00.000.000
27th Apr 2021 (Tue)00.000.000
26th Apr 2021 (Mon)00.000.000
23rd Apr 2021 (Fri)00.000.000
22nd Apr 2021 (Thu)00.000.000
21st Apr 2021 (Wed)00.000.000
20th Apr 2021 (Tue)00.000.000
19th Apr 2021 (Mon)00.000.000
16th Apr 2021 (Fri)00.000.000
15th Apr 2021 (Thu)00.000.000
14th Apr 2021 (Wed)00.000.000

News about Embracer Grp (0GFE)

FTSE 100 Latest
Value7,043.61
Change80.28


Login to your account

Forgot Password?

Not Registered