Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Thq Nordic Ord Share Price (0GFE)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 194.925on 19-06-2018 at 9:35:40
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0GFE Shares
Last Trade: Unknown 5,000 at 194.925
Day's Volume: 0
Last Close: 194.925
Open: 0.00
ISIN: SE0009241706
Day's Range 0.00 - 0.00
52wk Range: 93.00 - 210.828
Market Capitalisation: 0.00
VWAP: 0.00
Shares in Issue: 0.00

Recent Trades History Thq Nordic Ord (0GFE)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*5,000194.925Ordinary
Delayed publication
Historical
18:05:04 - 18-Jun-18
Unknown*35,000188.00Ordinary
NonProtected portfolio
Single protected transaction
18:42:00 - 14-Jun-18
Unknown*371198.10518:07:12 - 15-Jun-18
Unknown*371195.72817:56:44 - 15-Jun-18
Unknown*5,000193.85317:53:18 - 15-Jun-18
Unknown*3196.21017:11:36 - 15-Jun-18
Unknown*735194.09417:11:37 - 15-Jun-18
Unknown*7,700193.69219:08:21 - 14-Jun-18
Unknown*381193.22219:08:21 - 14-Jun-18
Unknown*1,936191.97019:08:21 - 14-Jun-18

Share Price History for Thq Nordic Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
18th Jun 2018 (Mon)0.000.000.00198.105150
15th Jun 2018 (Fri)0.000.000.00193.6920
14th Jun 2018 (Thu)0.000.000.00207.0830
13th Jun 2018 (Wed)0.000.000.00207.3040
12th Jun 2018 (Tue)0.000.000.00207.3040
11th Jun 2018 (Mon)0.000.000.00205.5140
8th Jun 2018 (Fri)0.000.000.00203.9930
7th Jun 2018 (Thu)0.000.000.00201.0610
6th Jun 2018 (Wed)0.000.000.00201.0610
5th Jun 2018 (Tue)0.000.000.00204.8340
4th Jun 2018 (Mon)0.000.000.00206.3270
1st Jun 2018 (Fri)0.000.000.00210.82815
31st May 2018 (Thu)0.000.000.00195.8820
30th May 2018 (Wed)0.000.000.00190.3320
29th May 2018 (Tue)0.000.000.00191.2590
28th May 2018 (Mon)0.000.000.00191.2590
25th May 2018 (Fri)0.000.000.00190.6260
24th May 2018 (Thu)0.000.000.00191.0440
23rd May 2018 (Wed)0.000.000.00190.200
22nd May 2018 (Tue)0.000.000.00193.800
21st May 2018 (Mon)0.000.000.00192.800

News about Thq Nordic Ord (0GFE)

FTSE 100 Latest
Value7,576.76
Change-54.57

Login to your account

Forgot Password?

Not Registered