Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Thq Nordic Ord Share Price (0GFE)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 174.611on 12-11-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0GFE Shares
Last Trade:
Day's Volume: 0
Last Close: 174.611
Open: 0.00
ISIN: SE0009241706
Day's Range 0.00 - 0.00
52wk Range: 93.00 - 219.00
Market Capitalisation: 0.00
VWAP: 0.00
Shares in Issue: 0.00

Recent Trades History Thq Nordic Ord (0GFE)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Thq Nordic Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
12th Nov 2018 (Mon)0.000.000.00174.6110
9th Nov 2018 (Fri)0.000.000.00174.6110
8th Nov 2018 (Thu)0.000.000.00174.6110
7th Nov 2018 (Wed)0.000.000.00170.4330
6th Nov 2018 (Tue)0.000.000.00178.5810
5th Nov 2018 (Mon)0.000.000.00174.6790
2nd Nov 2018 (Fri)0.000.000.00174.6790
1st Nov 2018 (Thu)0.000.000.00168.0100
31st Oct 2018 (Wed)0.000.000.00164.3620
30th Oct 2018 (Tue)0.000.000.00164.3170
29th Oct 2018 (Mon)0.000.000.00160.3890
26th Oct 2018 (Fri)0.000.000.00161.3600
25th Oct 2018 (Thu)0.000.000.00168.8020
24th Oct 2018 (Wed)0.000.000.00170.9650
23rd Oct 2018 (Tue)0.000.000.00175.9070
22nd Oct 2018 (Mon)0.000.000.00179.000
19th Oct 2018 (Fri)0.000.000.00183.6390
18th Oct 2018 (Thu)0.000.000.00183.6390
17th Oct 2018 (Wed)0.000.000.000.000
16th Oct 2018 (Tue)0.000.000.00180.9790
15th Oct 2018 (Mon)0.000.000.00180.9790

News about Thq Nordic Ord (0GFE)

FTSE 100 Latest
Value7,053.08
Change-52.26

Login to your account

Forgot Password?

Not Registered