Embracer Grp Share Price (0GFE)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 66.575on 21-11-2019 at 16:30:00
Change 0.00 0.00%
Buy 69.90
Sell 63.25
Buy / Sell 0GFE Shares
Sponsored Financial Content
Last Trade: Sell 3 at 66.246
Day's Volume: 0
Last Close: 65.925
Open: 65.20
ISIN: SE0013121589
Day's Range 61.95 - 67.525
52wk Range: 61.50 - 263.20
Market Capitalisation: 20,765m
VWAP: 0.00
Shares in Issue: 312m

Recent Trades History Embracer Grp (0GFE)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*366.246Ordinary
17:08:05 - 21-Nov-19
Buy*5,48066.00Ordinary
Delayed publication
17:20:16 - 20-Nov-19
Buy*11,07066.00Ordinary
Delayed publication
17:21:50 - 20-Nov-19
Buy*29,69966.637Ordinary
17:48:15 - 20-Nov-19
Buy*8,39566.224Ordinary
17:48:15 - 20-Nov-19
Buy*5,48068.40Ordinary
Delayed publication
17:23:44 - 19-Nov-19
Sell*46,79968.301Ordinary
17:34:31 - 19-Nov-19
Buy*1,11868.656Ordinary
17:13:40 - 19-Nov-19
Sell*22,63868.70Ordinary
Delayed publication
17:16:11 - 18-Nov-19
Sell*2,90568.70Ordinary
Delayed publication
17:24:57 - 18-Nov-19

Share Price History for Embracer Grp

Time period:
to
Date Open High Low Close
20th Nov 2019 (Wed)68.1568.1564.7565.925
19th Nov 2019 (Tue)69.4569.4566.0068.35
18th Nov 2019 (Mon)73.3073.3568.3069.40
15th Nov 2019 (Fri)70.0073.52566.5073.525
14th Nov 2019 (Thu)79.4079.4069.57569.575
13th Nov 2019 (Wed)72.1572.1568.5571.875
12th Nov 2019 (Tue)72.2072.3068.6071.25
11th Nov 2019 (Mon)72.1572.1568.5570.675
8th Nov 2019 (Fri)69.4570.4566.0070.35
7th Nov 2019 (Thu)69.67569.67566.2069.05
6th Nov 2019 (Wed)70.1070.1066.6068.875
5th Nov 2019 (Tue)69.87570.0566.4070.05
4th Nov 2019 (Mon)64.77570.77561.5570.00
1st Nov 2019 (Fri)64.72569.3561.5068.725
31st Oct 2019 (Thu)77.1077.1563.82566.10
30th Oct 2019 (Wed)75.82577.2072.0576.30
29th Oct 2019 (Tue)77.72577.72573.8577.40
28th Oct 2019 (Mon)77.72578.87573.8577.40
25th Oct 2019 (Fri)76.72577.72572.9077.675
24th Oct 2019 (Thu)76.62577.4072.8076.875
23rd Oct 2019 (Wed)78.2078.2074.3077.00
22nd Oct 2019 (Tue)80.1080.1576.1078.05

News about Embracer Grp (0GFE)

FTSE 100 Latest
Value7,238.55
Change-23.94


Login to your account

Forgot Password?

Not Registered