| Price | 244.10on 20-09-2019 at 16:30:00 |
|---|---|
| Change | -2.00 -0.81% |
| Buy | 249.20 |
| Sell | 239.00 |
| Buy / Sell 0GFE Shares | |
| Last Trade: | Buy 118 at 244.255 |
| Day's Volume: | 0 |
| Last Close: | 246.10 |
| Open: | 246.60 |
| ISIN: | SE0009241706 |
| Day's Range | 240.20 - 246.60 |
| 52wk Range: | 145.00 - 263.20 |
| Market Capitalisation: | 25,379m |
| VWAP: | 0.00 |
| Shares in Issue: | 104m |
Recent Trades History Thq Nordic Ord (0GFE) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 118 | 244.255 | Ordinary | 17:35:27 - 20-Sep-19 |
| Buy* | 8,074 | 244.292 | Ordinary | 17:34:39 - 20-Sep-19 |
| Buy* | 1,464 | 244.114 | Ordinary | 17:28:54 - 20-Sep-19 |
| Buy* | 672 | 244.927 | Ordinary | 16:51:43 - 20-Sep-19 |
| Sell* | 909 | 244.053 | Ordinary | 17:40:50 - 19-Sep-19 |
| Sell* | 5,737 | 244.920 | Ordinary | 17:40:50 - 19-Sep-19 |
| Sell* | 5,450 | 241.892 | Ordinary | 17:35:27 - 18-Sep-19 |
| Sell* | 1,207 | 240.965 | Ordinary | 17:35:26 - 18-Sep-19 |
| Sell* | 100 | 236.00 | Ordinary Delayed publication | 17:16:48 - 17-Sep-19 |
| Sell* | 39 | 234.00 | Ordinary Delayed publication | 17:27:07 - 13-Sep-19 |
Share Price History for Thq Nordic Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 19th Sep 2019 (Thu) | 241.60 | 246.10 | 236.40 | 246.10 | |
| 18th Sep 2019 (Wed) | 239.70 | 243.20 | 234.60 | 243.20 | |
| 17th Sep 2019 (Tue) | 234.50 | 237.30 | 229.60 | 237.30 | |
| 16th Sep 2019 (Mon) | 235.40 | 236.80 | 230.40 | 234.60 | |
| 13th Sep 2019 (Fri) | 230.10 | 234.30 | 224.60 | 234.30 | |
| 12th Sep 2019 (Thu) | 233.50 | 235.40 | 225.00 | 229.80 | |
| 11th Sep 2019 (Wed) | 230.50 | 235.30 | 225.60 | 232.80 | |
| 10th Sep 2019 (Tue) | 246.50 | 246.50 | 230.30 | 230.70 | |
| 9th Sep 2019 (Mon) | 237.40 | 241.50 | 232.00 | 235.80 | |
| 6th Sep 2019 (Fri) | 237.70 | 237.70 | 232.60 | 234.70 | |
| 5th Sep 2019 (Thu) | 245.30 | 245.30 | 238.30 | 238.30 | |
| 4th Sep 2019 (Wed) | 245.30 | 245.30 | 240.20 | 242.80 | |
| 3rd Sep 2019 (Tue) | 244.20 | 246.10 | 239.20 | 243.60 | |
| 2nd Sep 2019 (Mon) | 244.70 | 247.10 | 239.40 | 242.50 | |
| 30th Aug 2019 (Fri) | 245.00 | 245.00 | 240.00 | 244.20 | |
| 29th Aug 2019 (Thu) | 246.10 | 247.10 | 239.20 | 245.00 | |
| 28th Aug 2019 (Wed) | 249.50 | 249.60 | 240.00 | 245.00 | |
| 27th Aug 2019 (Tue) | 252.10 | 252.10 | 246.20 | 252.10 | |
| 26th Aug 2019 (Mon) | 0 | 0.00 | 0.00 | 256.70 | |
| 23rd Aug 2019 (Fri) | 257.60 | 261.20 | 250.40 | 253.60 | |
| 22nd Aug 2019 (Thu) | 261.40 | 262.30 | 253.60 | 253.60 | |
| 21st Aug 2019 (Wed) | 244.70 | 263.20 | 239.40 | 263.20 | |
