Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Thq Nordic Ord Share Price (0GFE)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 244.10on 20-09-2019 at 16:30:00
Change -2.00 -0.81%
Buy 249.20
Sell 239.00
Buy / Sell 0GFE Shares
Sponsored Financial Content
Last Trade: Buy 118 at 244.255
Day's Volume: 0
Last Close: 246.10
Open: 246.60
ISIN: SE0009241706
Day's Range 240.20 - 246.60
52wk Range: 145.00 - 263.20
Market Capitalisation: 25,379m
VWAP: 0.00
Shares in Issue: 104m

Recent Trades History Thq Nordic Ord (0GFE)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*118244.255Ordinary
17:35:27 - 20-Sep-19
Buy*8,074244.292Ordinary
17:34:39 - 20-Sep-19
Buy*1,464244.114Ordinary
17:28:54 - 20-Sep-19
Buy*672244.927Ordinary
16:51:43 - 20-Sep-19
Sell*909244.053Ordinary
17:40:50 - 19-Sep-19
Sell*5,737244.920Ordinary
17:40:50 - 19-Sep-19
Sell*5,450241.892Ordinary
17:35:27 - 18-Sep-19
Sell*1,207240.965Ordinary
17:35:26 - 18-Sep-19
Sell*100236.00Ordinary
Delayed publication
17:16:48 - 17-Sep-19
Sell*39234.00Ordinary
Delayed publication
17:27:07 - 13-Sep-19

Share Price History for Thq Nordic Ord

Time period:
to
Date Open High Low Close
19th Sep 2019 (Thu)241.60246.10236.40246.10
18th Sep 2019 (Wed)239.70243.20234.60243.20
17th Sep 2019 (Tue)234.50237.30229.60237.30
16th Sep 2019 (Mon)235.40236.80230.40234.60
13th Sep 2019 (Fri)230.10234.30224.60234.30
12th Sep 2019 (Thu)233.50235.40225.00229.80
11th Sep 2019 (Wed)230.50235.30225.60232.80
10th Sep 2019 (Tue)246.50246.50230.30230.70
9th Sep 2019 (Mon)237.40241.50232.00235.80
6th Sep 2019 (Fri)237.70237.70232.60234.70
5th Sep 2019 (Thu)245.30245.30238.30238.30
4th Sep 2019 (Wed)245.30245.30240.20242.80
3rd Sep 2019 (Tue)244.20246.10239.20243.60
2nd Sep 2019 (Mon)244.70247.10239.40242.50
30th Aug 2019 (Fri)245.00245.00240.00244.20
29th Aug 2019 (Thu)246.10247.10239.20245.00
28th Aug 2019 (Wed)249.50249.60240.00245.00
27th Aug 2019 (Tue)252.10252.10246.20252.10
26th Aug 2019 (Mon)00.000.00256.70
23rd Aug 2019 (Fri)257.60261.20250.40253.60
22nd Aug 2019 (Thu)261.40262.30253.60253.60
21st Aug 2019 (Wed)244.70263.20239.40263.20

News about Thq Nordic Ord (0GFE)

FTSE 100 Latest
Value7,337.11
Change-19.31


Login to your account

Forgot Password?

Not Registered