| Price | 201.424on 27-01-2021 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0GFE Shares | |
| Last Trade: | Unknown 1,686 at 200.277 |
| Day's Volume: | 0 |
| Last Close: | 201.424 |
| Open: | 80.50 |
| ISIN: | SE0013121589 |
| Day's Range | 201.424 - 201.424 |
| 52wk Range: | 73.90 - 205.40 |
| Market Capitalisation: | 85,175m |
| VWAP: | 0.00 |
| Shares in Issue: | 423m |
Recent Trades History Embracer Grp (0GFE) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,686 | 200.277 | Ordinary | 18:28:39 - 26-Jan-21 |
| Unknown* | 1,686 | 201.438 | Ordinary | 18:28:38 - 26-Jan-21 |
| Unknown* | 5,058 | 199.606 | Ordinary | 18:28:38 - 26-Jan-21 |
| Unknown* | 5,000 | 201.424 | Ordinary | 16:32:22 - 26-Jan-21 |
| Unknown* | 148 | 204.90 | Ordinary | 12:25:11 - 26-Jan-21 |
| Unknown* | 121,478 | 205.40 | Ordinary | 15:57:30 - 25-Jan-21 |
| Unknown* | 940 | 204.672 | Ordinary | 15:07:17 - 25-Jan-21 |
| Unknown* | 12,000 | 207.665 | Ordinary | 18:28:15 - 22-Jan-21 |
| Unknown* | 9,703 | 207.40 | Ordinary | 17:26:13 - 22-Jan-21 |
| Unknown* | 211 | 208.186 | Ordinary | 17:25:32 - 22-Jan-21 |
Share Price History for Embracer Grp |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 25th Jan 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 21st Jan 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 20th Jan 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 19th Jan 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 18th Jan 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 15th Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 14th Jan 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 13th Jan 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 12th Jan 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 11th Jan 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 8th Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jan 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 6th Jan 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 5th Jan 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 4th Jan 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 1st Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 31st Dec 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 30th Dec 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 29th Dec 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 28th Dec 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
