Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Thq Nordic Ord Share Price (0GFE)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 207.785on 17-08-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0GFE Shares
Last Trade: Buy 1,327 at 208.50
Day's Volume: 0
Last Close: 207.785
Open: 0.00
ISIN: SE0009241706
Day's Range 0.00 - 0.00
52wk Range: 93.00 - 210.828
Market Capitalisation: 0.00
VWAP: 0.00
Shares in Issue: 0.00

Recent Trades History Thq Nordic Ord (0GFE)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*1,327208.5017:07:17 - 17-Aug-18
Buy*5,239207.78516:54:01 - 15-Aug-18
Buy*63174.98316:54:24 - 14-Aug-18
Buy*3,338177.33116:54:14 - 14-Aug-18
Buy*195186.20Ordinary
NonProtected portfolio
Single protected transaction
17:09:54 - 8-Oct-18
Unknown*23184.62113:23:19 - 8-Aug-18
Buy*3,244187.35217:28:55 - 8-Feb-18
Buy*478188.4017:09:33 - 8-Feb-18

Share Price History for Thq Nordic Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
17th Aug 2018 (Fri)0.000.000.00207.7850
16th Aug 2018 (Thu)0.000.000.00207.7850
15th Aug 2018 (Wed)0.000.000.00174.9830
14th Aug 2018 (Tue)0.000.000.00186.200
13th Aug 2018 (Mon)0.000.000.00186.200
10th Aug 2018 (Fri)0.000.000.00184.6210
9th Aug 2018 (Thu)0.000.000.00184.6210
8th Aug 2018 (Wed)0.000.000.00187.3520
7th Aug 2018 (Tue)0.000.000.00187.3520
6th Aug 2018 (Mon)0.000.000.00187.3520
3rd Aug 2018 (Fri)0.000.000.00187.3520
2nd Aug 2018 (Thu)0.000.000.00188.0890
1st Aug 2018 (Wed)0.000.000.00190.9670
31st Jul 2018 (Tue)0.000.000.00198.7960
30th Jul 2018 (Mon)0.000.000.00198.7960
27th Jul 2018 (Fri)0.000.000.00204.4930
26th Jul 2018 (Thu)0.000.000.00204.4930
25th Jul 2018 (Wed)0.000.000.00204.4930
24th Jul 2018 (Tue)0.000.000.00204.4930
23rd Jul 2018 (Mon)0.000.000.00205.6220
20th Jul 2018 (Fri)0.000.000.00205.6220
19th Jul 2018 (Thu)0.000.000.00205.6220
18th Jul 2018 (Wed)0.000.000.00200.8330

News about Thq Nordic Ord (0GFE)

FTSE 100 Latest
Value7,558.59
Change2.21

Login to your account

Forgot Password?

Not Registered