| Price | 45.92033 on 09-02-2026 at 14:28:15 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 538.00 at 47.8175 |
| Day's Volume: | 21,563 |
| Last Close: | 45.92033 |
| Open: | 0.00 |
| ISIN: | SE0023615885 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 45.92033 - 148.1445 |
| Market Capitalisation: | - |
| VWAP: | 47.9223 |
| Shares in Issue: | 223.19m |
Embracer Grp (0GFE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 538 | 47.8175 | SI Trade |
13:43:24 - 09-Feb-26 |
| Unknown* | 79 | 47.77 | SI Trade |
13:41:29 - 09-Feb-26 |
| Unknown* | 130 | 47.72 | SI Trade |
13:31:46 - 09-Feb-26 |
| Unknown* | 138 | 47.555 | SI Trade |
13:22:17 - 09-Feb-26 |
| Unknown* | 138 | 47.555 | SI Trade |
13:22:17 - 09-Feb-26 |
| Unknown* | 29 | 47.55 | SI Trade |
13:11:52 - 09-Feb-26 |
| Unknown* | 29 | 47.55 | SI Trade |
13:11:52 - 09-Feb-26 |
| Unknown* | 618 | 47.64 | SI Trade |
13:04:05 - 09-Feb-26 |
| Unknown* | 120 | 47.57 | SI Trade |
13:02:32 - 09-Feb-26 |
| Unknown* | 120 | 47.57 | SI Trade |
13:02:32 - 09-Feb-26 |
Embracer Grp (0GFE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 15th Jan 2026 7:15 am | MFN | Lee Guinchard appointed Chief Operating Officer |
| 13th Nov 2025 6:00 am | MFN | Embracer Group publishes Interim Report Q2, July-September 2025: Adjusted EBIT amounted to SEK 109 million |
| 7th Nov 2025 7:00 am | MFN | Buyback of B shares in Embracer during week 45, 2025. The buyback program is now complete and has been closed. |
