| Price | 180.30 on 21-05-2026 at 17:45:10 |
|---|---|
| Change | 3.10 1.75% |
| Buy | 184.80 |
| Sell | 175.80 |
| Last Trade: | Unknown 202.00 at 179.60 |
| Day's Volume: | 5,032 |
| Last Close: | 180.30 |
| Open: | 180.30 |
| ISIN: | NO0005806802 |
| Day's Range | 175.80 - 180.30 |
| 52wk Range: | 147.80 - 197.40 |
| Market Capitalisation: | - |
| VWAP: | 180.56232 |
| Shares in Issue: | 134.96m |
Veidekke Ord (0GF6) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 202 | 179.60 | SI Trade Negotiated Trade |
17:13:11 - 21-May-26 |
| Buy* | 34 | 181.00 | SI Trade |
12:45:23 - 21-May-26 |
| Buy* | 200 | 180.60 | SI Trade |
12:45:01 - 21-May-26 |
| Buy* | 31 | 181.00 | SI Trade |
12:44:11 - 21-May-26 |
| Buy* | 239 | 181.00 | SI Trade |
12:31:35 - 21-May-26 |
| Buy* | 4 | 180.60 | SI Trade |
09:51:53 - 21-May-26 |
| Buy* | 3 | 180.60 | SI Trade |
09:50:53 - 21-May-26 |
| Buy* | 3 | 180.60 | SI Trade |
09:50:53 - 21-May-26 |
| Buy* | 1,055 | 180.60 | SI Trade |
09:25:58 - 21-May-26 |
| Buy* | 3,079 | 180.60 | SI Trade |
09:25:25 - 21-May-26 |
Veidekke Ord (0GF6) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
