| Price | 190.30 on 10-07-2026 at 18:35:09 |
|---|---|
| Change | -0.60 -0.31% |
| Buy | 195.00 |
| Sell | 185.60 |
| Last Trade: | Unknown 9.00 at 189.20 |
| Day's Volume: | 354 |
| Last Close: | 190.30 |
| Open: | 190.30 |
| ISIN: | NO0005806802 |
| Day's Range | 185.60 - 190.30 |
| 52wk Range: | 149.40 - 197.40 |
| Market Capitalisation: | - |
| VWAP: | 189.88362 |
| Shares in Issue: | 134.96m |
Veidekke Ord (0GF6) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 9 | 189.20 | SI Trade |
15:25:06 - 10-Jul-26 |
| Sell* | 1 | 189.40 | SI Trade |
15:07:52 - 10-Jul-26 |
| Sell* | 156 | 189.80 | SI Trade |
14:57:16 - 10-Jul-26 |
| Sell* | 1 | 189.40 | SI Trade |
14:50:55 - 10-Jul-26 |
| Sell* | 1 | 189.20 | SI Trade |
14:24:14 - 10-Jul-26 |
| Sell* | 1 | 189.40 | SI Trade |
13:31:36 - 10-Jul-26 |
| Sell* | 152 | 190.00 | SI Trade |
13:21:22 - 10-Jul-26 |
| Buy* | 20 | 190.40 | SI Trade |
13:14:04 - 10-Jul-26 |
| Sell* | 1 | 189.20 | SI Trade |
13:13:01 - 10-Jul-26 |
| Sell* | 1 | 189.20 | SI Trade |
12:25:27 - 10-Jul-26 |
Veidekke Ord (0GF6) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
