| Price | 217.25 on 28-09-2026 at 18:35:09 |
|---|---|
| Change | 1.00 0.46% |
| Buy | 222.50 |
| Sell | 212.00 |
| Last Trade: | Buy 3.00 at 218.00 |
| Day's Volume: | 3,688 |
| Last Close: | 217.25 |
| Open: | 217.25 |
| ISIN: | NO0005806802 |
| Day's Range | 212.00 - 217.25 |
| 52wk Range: | 149.40 - 217.25 |
| Market Capitalisation: | - |
| VWAP: | 217.76817 |
| Shares in Issue: | 135.44m |
Veidekke Ord (0GF6) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | 218.00 | SI Trade |
15:19:00 - 28-Sep-26 |
| Buy* | 2,830 | 218.00 | SI Trade |
09:44:46 - 28-Sep-26 |
| Sell* | 855 | 217.00 | SI Trade |
08:00:31 - 28-Sep-26 |
| Unknown* | 0 | 218.79812 | SI Trade Currency Conversion |
16:27:54 - 25-Sep-26 |
| Buy* | 1 | 217.00 | SI Trade |
15:19:00 - 25-Sep-26 |
| Buy* | 236 | 217.00 | SI Trade |
15:05:37 - 25-Sep-26 |
| Buy* | 92 | 217.00 | SI Trade |
12:06:07 - 25-Sep-26 |
| Buy* | 103 | 216.50 | SI Trade |
10:17:52 - 25-Sep-26 |
| Buy* | 160 | 216.50 | SI Trade |
10:17:22 - 25-Sep-26 |
| Unknown* | 0 | 217.71496 | SI Trade Currency Conversion |
09:03:55 - 25-Sep-26 |
Veidekke Ord (0GF6) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
