| Price | 114.20 on 02-05-2024 at 18:15:01 |
|---|---|
| Change | -1.40 -1.21% |
| Buy | 117.00 |
| Sell | 111.40 |
| Buy / Sell 0GF6 Shares | |
| Last Trade: | Sell 112.00 at 115.00 |
| Day's Volume: | 582 |
| Last Close: | 114.20 |
| Open: | 115.60 |
| ISIN: | NO0005806802 |
| Day's Range | 112.80 - 115.80 |
| 52wk Range: | 89.80 - 120.60 |
| Market Capitalisation: | - |
| VWAP: | 115.39931 |
| Shares in Issue: | 136m |
Recent Trades History Veidekke Ord (0GF6) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 112 | 115.00 | SI Trade |
09:22:03 - 02-May-24 |
| Sell* | 112 | 115.00 | SI Trade |
09:22:03 - 02-May-24 |
| Unknown* | 95 | 115.80 | SI Trade |
08:14:27 - 02-May-24 |
| Unknown* | 95 | 115.80 | SI Trade |
08:14:27 - 02-May-24 |
| Sell* | 67 | 115.60 | SI Trade |
07:56:47 - 02-May-24 |
| Sell* | 67 | 115.60 | SI Trade |
07:56:47 - 02-May-24 |
| Sell* | 17 | 115.00 | SI Trade |
07:30:07 - 02-May-24 |
| Sell* | 17 | 115.00 | SI Trade |
07:30:07 - 02-May-24 |
