| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 190.30 | 190.30 | 185.60 | 190.30 | 354 |
| 9th Jul 2026 (Thu) | 190.90 | 190.90 | 186.20 | 190.90 | 838 |
| 8th Jul 2026 (Wed) | 189.70 | 189.70 | 185.00 | 187.00 | 4,184 |
| 7th Jul 2026 (Tue) | 193.00 | 193.00 | 188.20 | 190.10 | 2,696 |
| 6th Jul 2026 (Mon) | 193.40 | 193.40 | 188.60 | 193.40 | 74 |
| 3rd Jul 2026 (Fri) | 189.10 | 192.00 | 184.40 | 192.00 | 2,987 |
| 2nd Jul 2026 (Thu) | 187.20 | 187.20 | 182.60 | 187.20 | 3,727 |
| 1st Jul 2026 (Wed) | 189.50 | 189.50 | 184.80 | 189.50 | 72 |
| 30th Jun 2026 (Tue) | 190.70 | 190.70 | 186.00 | 190.70 | 994 |
| 29th Jun 2026 (Mon) | 192.40 | 192.40 | 187.60 | 189.50 | 2,151 |
| 26th Jun 2026 (Fri) | 189.70 | 192.40 | 185.00 | 192.40 | 7,830 |
| 25th Jun 2026 (Thu) | 188.90 | 188.90 | 184.20 | 188.90 | 16,990 |
| 24th Jun 2026 (Wed) | 186.20 | 186.20 | 181.60 | 186.20 | 2,989 |
| 23rd Jun 2026 (Tue) | 185.20 | 185.20 | 180.60 | 185.20 | 11,056 |
| 22nd Jun 2026 (Mon) | 184.00 | 184.00 | 179.40 | 184.00 | 900 |
| 19th Jun 2026 (Fri) | 184.80 | 184.80 | 180.20 | 184.80 | 65 |
| 18th Jun 2026 (Thu) | 182.90 | 185.20 | 178.40 | 185.20 | 1,277 |
| 17th Jun 2026 (Wed) | 182.50 | 182.50 | 178.00 | 182.50 | 9,922 |
| 16th Jun 2026 (Tue) | 182.50 | 182.50 | 178.00 | 182.50 | 1,161 |
| 15th Jun 2026 (Mon) | 182.50 | 182.50 | 178.00 | 182.50 | 1,104 |
| 12th Jun 2026 (Fri) | 179.60 | 179.60 | 175.20 | 179.60 | 1,539 |
| 11th Jun 2026 (Thu) | 178.80 | 178.80 | 174.40 | 178.80 | 3,695 |
| 10th Jun 2026 (Wed) | 177.40 | 179.80 | 173.00 | 179.80 | 8,384 |
| 9th Jun 2026 (Tue) | 177.60 | 177.60 | 173.20 | 177.60 | 479 |
| 8th Jun 2026 (Mon) | 177.00 | 177.00 | 172.60 | 177.00 | 2,049 |
| 5th Jun 2026 (Fri) | 178.40 | 178.40 | 175.10 | 177.60 | 4,822 |
| 4th Jun 2026 (Thu) | 174.50 | 174.50 | 170.20 | 174.50 | 5,484 |
| 3rd Jun 2026 (Wed) | 177.60 | 177.60 | 173.20 | 174.50 | 476 |
| 2nd Jun 2026 (Tue) | 178.40 | 178.40 | 174.00 | 178.40 | 389 |
| 1st Jun 2026 (Mon) | 179.60 | 179.60 | 175.20 | 176.80 | 1,108 |
| 29th May 2026 (Fri) | 180.50 | 180.50 | 176.00 | 180.50 | 116 |
| 28th May 2026 (Thu) | 180.70 | 180.70 | 176.20 | 180.70 | 2,694 |
| 27th May 2026 (Wed) | 181.30 | 181.30 | 176.80 | 181.30 | 44 |
| 26th May 2026 (Tue) | 181.70 | 181.70 | 177.20 | 181.70 | 1,343 |
| 25th May 2026 (Mon) | 181.10 | 181.10 | 181.10 | 181.10 | 0 |
| 22nd May 2026 (Fri) | 181.10 | 181.10 | 176.60 | 181.10 | 4,487 |
| 21st May 2026 (Thu) | 180.30 | 180.30 | 175.80 | 180.30 | 5,032 |
| 20th May 2026 (Wed) | 177.20 | 177.20 | 172.80 | 177.20 | 328 |
| 19th May 2026 (Tue) | 175.30 | 178.20 | 171.00 | 178.20 | 3,812 |
| 18th May 2026 (Mon) | 173.70 | 173.70 | 169.40 | 173.70 | 2,358 |
| 15th May 2026 (Fri) | 174.70 | 174.70 | 170.40 | 174.70 | 1,908 |
| 14th May 2026 (Thu) | 172.50 | 172.50 | 172.50 | 172.10 | 0 |
| 13th May 2026 (Wed) | 172.10 | 172.10 | 167.80 | 172.10 | 11,773 |
| 12th May 2026 (Tue) | 174.90 | 174.90 | 170.60 | 172.30 | 4,117 |
| 11th May 2026 (Mon) | 177.80 | 177.80 | 173.40 | 174.90 | 932 |