| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 217.25 | 217.25 | 212.00 | 217.25 | 3,688 |
| 25th Sep 2026 (Fri) | 216.25 | 216.25 | 211.00 | 216.25 | 693 |
| 24th Sep 2026 (Thu) | 217.25 | 217.25 | 212.00 | 213.75 | 1,088 |
| 23rd Sep 2026 (Wed) | 215.75 | 215.75 | 210.50 | 215.75 | 2,769 |
| 22nd Sep 2026 (Tue) | 217.25 | 217.25 | 212.00 | 217.25 | 1,636 |
| 21st Sep 2026 (Mon) | 214.25 | 214.25 | 209.00 | 214.25 | 2,424 |
| 18th Sep 2026 (Fri) | 214.25 | 214.25 | 209.00 | 211.25 | 17,147 |
| 17th Sep 2026 (Thu) | 210.25 | 213.25 | 205.00 | 213.25 | 6,944 |
| 16th Sep 2026 (Wed) | 207.50 | 210.25 | 202.50 | 210.25 | 5,843 |
| 15th Sep 2026 (Tue) | 204.00 | 209.00 | 199.00 | 207.00 | 18,107 |
| 14th Sep 2026 (Mon) | 206.00 | 206.00 | 201.00 | 206.00 | 11,527 |
| 11th Sep 2026 (Fri) | 206.50 | 206.50 | 201.50 | 206.50 | 3,395 |
| 10th Sep 2026 (Thu) | 210.75 | 210.75 | 204.90 | 204.90 | 16,530 |
| 9th Sep 2026 (Wed) | 214.25 | 214.25 | 209.00 | 211.25 | 4,288 |
| 8th Sep 2026 (Tue) | 213.25 | 213.25 | 208.00 | 213.25 | 739 |
| 7th Sep 2026 (Mon) | 209.50 | 212.25 | 204.50 | 212.25 | 650 |
| 4th Sep 2026 (Fri) | 208.00 | 210.25 | 203.00 | 210.25 | 3,415 |
| 3rd Sep 2026 (Thu) | 208.50 | 210.75 | 203.50 | 210.75 | 8,187 |
| 2nd Sep 2026 (Wed) | 209.00 | 209.00 | 204.00 | 209.00 | 1,752 |
| 1st Sep 2026 (Tue) | 209.00 | 209.00 | 204.00 | 209.00 | 1,509 |
| 31st Aug 2026 (Mon) | 208.50 | 208.50 | 208.50 | 208.50 | 0 |
| 28th Aug 2026 (Fri) | 208.50 | 208.50 | 203.50 | 208.50 | 3,955 |
| 27th Aug 2026 (Thu) | 205.50 | 208.00 | 200.50 | 208.00 | 614 |
| 26th Aug 2026 (Wed) | 204.00 | 206.50 | 199.00 | 206.50 | 1,929 |
| 25th Aug 2026 (Tue) | 202.00 | 204.55 | 197.00 | 204.55 | 1,267 |
| 24th Aug 2026 (Mon) | 203.00 | 203.00 | 198.00 | 203.00 | 7,908 |
| 21st Aug 2026 (Fri) | 201.00 | 201.00 | 196.00 | 201.00 | 19,642 |
| 20th Aug 2026 (Thu) | 200.20 | 202.10 | 195.40 | 202.10 | 1,893 |
| 19th Aug 2026 (Wed) | 204.00 | 204.00 | 199.00 | 204.00 | 1,538 |
| 18th Aug 2026 (Tue) | 204.55 | 204.55 | 199.60 | 204.55 | 7,566 |
| 17th Aug 2026 (Mon) | 206.50 | 209.00 | 201.50 | 203.00 | 7,684 |
| 14th Aug 2026 (Fri) | 195.75 | 202.10 | 191.00 | 199.55 | 1,578 |
| 13th Aug 2026 (Thu) | 184.40 | 186.80 | 179.80 | 186.80 | 380 |
| 12th Aug 2026 (Wed) | 186.00 | 186.00 | 181.40 | 186.00 | 1,693 |
| 11th Aug 2026 (Tue) | 185.60 | 185.60 | 181.00 | 185.60 | 4,092 |
| 10th Aug 2026 (Mon) | 188.30 | 188.30 | 183.60 | 185.60 | 5,810 |
| 7th Aug 2026 (Fri) | 188.70 | 188.70 | 184.00 | 188.70 | 463 |
| 6th Aug 2026 (Thu) | 187.40 | 187.40 | 182.80 | 187.40 | 10,428 |
| 5th Aug 2026 (Wed) | 188.10 | 188.10 | 183.40 | 188.10 | 11,459 |
| 4th Aug 2026 (Tue) | 188.30 | 188.30 | 183.60 | 188.30 | 1,774 |
| 3rd Aug 2026 (Mon) | 188.90 | 188.90 | 184.20 | 188.90 | 721 |
| 31st Jul 2026 (Fri) | 189.10 | 189.10 | 184.40 | 189.10 | 4,842 |
| 30th Jul 2026 (Thu) | 188.50 | 188.50 | 188.50 | 188.50 | 125 |
| 29th Jul 2026 (Wed) | 186.40 | 186.40 | 181.80 | 186.40 | 319 |