| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 177.20 | 177.20 | 172.80 | 177.20 | 328 |
| 19th May 2026 (Tue) | 175.30 | 178.20 | 171.00 | 178.20 | 3,812 |
| 18th May 2026 (Mon) | 173.70 | 173.70 | 169.40 | 173.70 | 2,358 |
| 15th May 2026 (Fri) | 174.70 | 174.70 | 170.40 | 174.70 | 1,908 |
| 14th May 2026 (Thu) | 172.50 | 172.50 | 172.50 | 172.10 | 0 |
| 13th May 2026 (Wed) | 172.10 | 172.10 | 167.80 | 172.10 | 11,773 |
| 12th May 2026 (Tue) | 174.90 | 174.90 | 170.60 | 172.30 | 4,117 |
| 11th May 2026 (Mon) | 177.80 | 177.80 | 173.40 | 174.90 | 932 |
| 8th May 2026 (Fri) | 182.50 | 182.50 | 178.00 | 179.60 | 1,052 |
| 7th May 2026 (Thu) | 179.20 | 181.30 | 174.80 | 181.30 | 713 |
| 6th May 2026 (Wed) | 186.40 | 188.90 | 181.80 | 188.90 | 11,933 |
| 5th May 2026 (Tue) | 183.70 | 186.20 | 179.20 | 186.20 | 1,024 |
| 4th May 2026 (Mon) | 185.40 | 185.40 | 185.40 | 185.40 | 0 |
| 1st May 2026 (Fri) | 185.40 | 185.40 | 185.40 | 185.40 | 0 |
| 30th Apr 2026 (Thu) | 185.40 | 185.40 | 180.80 | 185.40 | 23,853 |
| 29th Apr 2026 (Wed) | 185.80 | 185.80 | 181.20 | 185.80 | 356 |
| 28th Apr 2026 (Tue) | 186.40 | 186.40 | 181.80 | 186.40 | 11,061 |
| 27th Apr 2026 (Mon) | 184.60 | 184.60 | 180.00 | 184.60 | 1,499 |
| 24th Apr 2026 (Fri) | 184.00 | 184.00 | 179.40 | 184.00 | 101 |
| 23rd Apr 2026 (Thu) | 186.60 | 186.60 | 182.00 | 184.00 | 481 |
| 22nd Apr 2026 (Wed) | 188.50 | 188.50 | 183.80 | 188.50 | 31,834 |
| 21st Apr 2026 (Tue) | 187.80 | 187.80 | 183.20 | 187.80 | 9,920 |
| 20th Apr 2026 (Mon) | 189.90 | 189.90 | 185.20 | 187.20 | 18,652 |
| 17th Apr 2026 (Fri) | 190.70 | 190.70 | 186.00 | 190.70 | 8,523 |
| 16th Apr 2026 (Thu) | 191.70 | 191.70 | 187.00 | 191.70 | 17,103 |
| 15th Apr 2026 (Wed) | 196.30 | 196.30 | 191.60 | 193.00 | 397 |
| 14th Apr 2026 (Tue) | 194.40 | 194.40 | 189.60 | 194.40 | 582 |
| 13th Apr 2026 (Mon) | 194.40 | 197.10 | 189.60 | 194.20 | 466 |
| 10th Apr 2026 (Fri) | 196.20 | 196.20 | 191.40 | 196.20 | 601 |
| 9th Apr 2026 (Thu) | 192.80 | 195.65 | 188.00 | 195.65 | 8,421 |
| 8th Apr 2026 (Wed) | 191.50 | 191.50 | 186.80 | 191.50 | 981 |
| 7th Apr 2026 (Tue) | 189.70 | 192.20 | 185.00 | 192.20 | 1,595 |
| 6th Apr 2026 (Mon) | 188.10 | 188.10 | 188.10 | 188.10 | 0 |
| 3rd Apr 2026 (Fri) | 188.10 | 188.10 | 188.10 | 188.10 | 0 |
| 2nd Apr 2026 (Thu) | 190.90 | 190.90 | 190.90 | 188.10 | 0 |
| 1st Apr 2026 (Wed) | 188.90 | 188.90 | 184.20 | 188.10 | 468 |
| 31st Mar 2026 (Tue) | 185.60 | 188.10 | 181.00 | 188.10 | 3,488 |
| 30th Mar 2026 (Mon) | 185.40 | 187.40 | 180.80 | 187.40 | 841 |
| 27th Mar 2026 (Fri) | 188.50 | 188.50 | 183.30 | 183.30 | 4,222 |
| 26th Mar 2026 (Thu) | 189.70 | 189.70 | 185.00 | 189.70 | 0 |
| 25th Mar 2026 (Wed) | 191.30 | 191.30 | 186.60 | 191.30 | 10,095 |
| 24th Mar 2026 (Tue) | 189.30 | 189.30 | 184.60 | 189.30 | 22,484 |
| 23rd Mar 2026 (Mon) | 187.40 | 190.10 | 182.80 | 190.10 | 28,461 |