Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Veidekke Ord (0GF6) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 3 218.00 SI Trade
 15:19:00 - 28-Sep-26
Buy* 2,830 218.00 SI Trade
 09:44:46 - 28-Sep-26
Sell* 855 217.00 SI Trade
 08:00:31 - 28-Sep-26
Unknown* 0 218.79812 SI Trade
Currency Conversion
 16:27:54 - 25-Sep-26
Buy* 1 217.00 SI Trade
 15:19:00 - 25-Sep-26
Buy* 236 217.00 SI Trade
 15:05:37 - 25-Sep-26
Buy* 92 217.00 SI Trade
 12:06:07 - 25-Sep-26
Buy* 103 216.50 SI Trade
 10:17:52 - 25-Sep-26
Buy* 160 216.50 SI Trade
 10:17:22 - 25-Sep-26
Unknown* 0 217.71496 SI Trade
Currency Conversion
 09:03:55 - 25-Sep-26
Unknown* 0 217.71496 SI Trade
Currency Conversion
 09:03:50 - 25-Sep-26
Unknown* 101 216.25 SI Trade
 08:13:00 - 25-Sep-26
Buy* 1 216.00 SI Trade
 15:19:00 - 24-Sep-26
Buy* 173 216.00 SI Trade
 15:15:55 - 24-Sep-26
Buy* 143 216.00 SI Trade
 15:13:44 - 24-Sep-26
Buy* 21 216.00 SI Trade
 15:00:58 - 24-Sep-26
Buy* 40 215.25 SI Trade
 13:37:37 - 24-Sep-26
Buy* 186 215.50 SI Trade
 13:22:34 - 24-Sep-26
Buy* 308 215.00 SI Trade
 10:41:25 - 24-Sep-26
Unknown* 0 215.00 OTC Trade
 09:24:57 - 24-Sep-26
Unknown* 0 215.00 OTC Trade
 09:24:56 - 24-Sep-26
Unknown* 0 215.00 OTC Trade
 09:24:53 - 24-Sep-26
Unknown* 0 214.50 OTC Trade
 08:35:28 - 24-Sep-26
Unknown* 0 214.50 OTC Trade
 08:35:28 - 24-Sep-26
Unknown* 0 214.50 OTC Trade
 08:35:28 - 24-Sep-26
Unknown* 0 214.50 OTC Trade
 08:35:28 - 24-Sep-26
Unknown* 0 214.50 OTC Trade
 08:35:27 - 24-Sep-26
Unknown* 0 215.00 OTC Trade
 08:20:37 - 24-Sep-26
Unknown* 0 215.00 OTC Trade
 08:20:37 - 24-Sep-26
Unknown* 0 215.00 OTC Trade
 08:20:37 - 24-Sep-26
Unknown* 0 215.00 OTC Trade
 08:20:37 - 24-Sep-26
Unknown* 0 215.00 OTC Trade
 08:20:37 - 24-Sep-26
Sell* 108 213.00 SI Trade
 08:18:18 - 24-Sep-26
Sell* 108 213.00 SI Trade
 08:18:18 - 24-Sep-26
Unknown* 0 215.00 OTC Trade
 08:00:18 - 24-Sep-26
Unknown* 0 214.00 OTC Trade
 08:00:18 - 24-Sep-26
Sell* 1 214.00 SI Trade
 15:19:00 - 23-Sep-26
Sell* 138 214.00 SI Trade
 15:12:45 - 23-Sep-26
Sell* 138 214.00 SI Trade
 15:12:45 - 23-Sep-26
Sell* 388 214.50 SI Trade
 14:53:39 - 23-Sep-26
Sell* 139 214.25 SI Trade
 14:50:31 - 23-Sep-26
Sell* 5 214.25 SI Trade
 14:48:26 - 23-Sep-26
Sell* 140 214.00 SI Trade
 14:42:23 - 23-Sep-26
Sell* 140 214.00 SI Trade
 14:42:23 - 23-Sep-26
Sell* 139 214.00 SI Trade
 14:35:26 - 23-Sep-26
Sell* 139 214.00 SI Trade
 14:26:49 - 23-Sep-26
Sell* 127 214.00 SI Trade
 14:14:08 - 23-Sep-26
Sell* 138 214.50 SI Trade
 13:33:24 - 23-Sep-26
Sell* 138 214.50 SI Trade
 13:33:24 - 23-Sep-26
Sell* 137 214.75 SI Trade
 13:18:14 - 23-Sep-26
Sell* 138 215.00 SI Trade
 13:02:48 - 23-Sep-26
Unknown* 0 215.00 OTC Trade
 12:55:32 - 23-Sep-26
Unknown* 0 215.00 OTC Trade
 12:55:32 - 23-Sep-26
Sell* 88 215.25 SI Trade
 12:47:33 - 23-Sep-26
Sell* 136 215.00 SI Trade
 11:59:08 - 23-Sep-26
Sell* 136 215.00 SI Trade
 11:59:08 - 23-Sep-26
Sell* 76 215.00 SI Trade
 11:43:23 - 23-Sep-26
Sell* 76 215.00 SI Trade
 11:43:23 - 23-Sep-26
Unknown* 0 215.50 OTC Trade
 11:01:50 - 23-Sep-26
Buy* 212 216.50 SI Trade
 08:14:19 - 23-Sep-26
Unknown* 0 215.00 OTC Trade
 08:00:13 - 23-Sep-26
Unknown* 0 215.00 OTC Trade
 08:00:13 - 23-Sep-26
Unknown* 0 217.32482 SI Trade
Currency Conversion
 07:50:40 - 23-Sep-26
Unknown* 0 217.86543 SI Trade
Currency Conversion
 20:18:01 - 22-Sep-26
Unknown* 0 217.41748 SI Trade
Currency Conversion
 17:00:36 - 22-Sep-26
Sell* 5 215.50 SI Trade
 15:19:00 - 22-Sep-26
Sell* 78 216.00 SI Trade
 15:15:42 - 22-Sep-26
Sell* 28 216.00 SI Trade
 15:15:42 - 22-Sep-26
Sell* 29 216.00 SI Trade
 15:09:20 - 22-Sep-26
Sell* 26 216.00 SI Trade
 14:49:42 - 22-Sep-26
Unknown* 0 215.50 OTC Trade
 14:28:34 - 22-Sep-26
Unknown* 0 215.50 OTC Trade
 14:28:33 - 22-Sep-26
Sell* 27 216.00 SI Trade
 14:15:37 - 22-Sep-26
Unknown* 0 215.50 OTC Trade
 11:03:57 - 22-Sep-26
Unknown* 0 216.00 OTC Trade
 10:45:27 - 22-Sep-26
Unknown* 3 216.00 OTC Trade
 10:31:54 - 22-Sep-26
Sell* 240 216.00 SI Trade
 09:56:36 - 22-Sep-26
Sell* 231 216.00 SI Trade
 09:56:36 - 22-Sep-26
Sell* 199 216.00 SI Trade
 09:56:36 - 22-Sep-26
Sell* 2 216.00 SI Trade
 09:56:35 - 22-Sep-26
Sell* 39 216.00 SI Trade
 09:56:35 - 22-Sep-26
Sell* 86 216.00 SI Trade
 09:44:32 - 22-Sep-26
Unknown* 1 216.00 OTC Trade
 08:33:08 - 22-Sep-26
Unknown* 0 216.00 OTC Trade
 08:33:08 - 22-Sep-26
Unknown* 0 216.00 OTC Trade
 08:33:08 - 22-Sep-26
Unknown* 0 216.00 OTC Trade
 08:33:08 - 22-Sep-26
Unknown* 1 216.00 OTC Trade
 08:33:08 - 22-Sep-26
Unknown* 0 216.00 OTC Trade
 08:33:08 - 22-Sep-26
Unknown* 0 216.00 OTC Trade
 08:33:08 - 22-Sep-26
Unknown* 0 216.00 OTC Trade
 08:33:08 - 22-Sep-26
Unknown* 0 216.00 OTC Trade
 08:33:08 - 22-Sep-26
Unknown* 0 216.00 OTC Trade
 08:33:08 - 22-Sep-26
Unknown* 0 216.00 OTC Trade
 08:33:08 - 22-Sep-26
Unknown* 0 216.00 OTC Trade
 08:33:08 - 22-Sep-26
Unknown* 0 216.00 OTC Trade
 08:33:08 - 22-Sep-26
Unknown* 0 216.00 OTC Trade
 08:33:08 - 22-Sep-26
Unknown* 0 216.00 OTC Trade
 08:33:08 - 22-Sep-26
Unknown* 0 216.00 OTC Trade
 08:33:08 - 22-Sep-26
Unknown* 0 216.00 OTC Trade
 08:33:08 - 22-Sep-26
Unknown* 0 216.00 OTC Trade
 08:33:08 - 22-Sep-26
Unknown* 0 216.00 OTC Trade
 08:33:08 - 22-Sep-26
Unknown* 0 216.00 OTC Trade
 08:33:08 - 22-Sep-26
Unknown* 0 216.00 OTC Trade
 08:33:08 - 22-Sep-26
Unknown* 0 216.00 OTC Trade
 08:33:08 - 22-Sep-26
Unknown* 0 216.00 OTC Trade
 08:33:08 - 22-Sep-26
Unknown* 0 216.00 OTC Trade
 08:33:08 - 22-Sep-26
Unknown* 0 216.00 OTC Trade
 08:33:08 - 22-Sep-26
Unknown* 0 216.00 OTC Trade
 08:33:08 - 22-Sep-26
Unknown* 0 216.00 OTC Trade
 08:33:08 - 22-Sep-26
Unknown* 0 216.00 OTC Trade
 08:33:08 - 22-Sep-26
Unknown* 4 216.00 OTC Trade
 08:33:08 - 22-Sep-26
Unknown* 0 216.00 OTC Trade
 08:33:08 - 22-Sep-26
Unknown* 0 216.00 OTC Trade
 08:33:08 - 22-Sep-26
Unknown* 0 216.00 OTC Trade
 08:33:08 - 22-Sep-26
Unknown* 0 216.00 OTC Trade
 08:33:08 - 22-Sep-26
Unknown* 0 216.00 OTC Trade
 08:33:08 - 22-Sep-26
Unknown* 0 216.00 OTC Trade
 08:33:08 - 22-Sep-26
Unknown* 0 216.00 OTC Trade
 08:33:08 - 22-Sep-26
Unknown* 0 216.00 OTC Trade
 08:33:08 - 22-Sep-26
Unknown* 0 216.00 OTC Trade
 08:33:08 - 22-Sep-26
Unknown* 0 216.00 OTC Trade
 08:33:08 - 22-Sep-26
Unknown* 0 216.00 OTC Trade
 08:33:08 - 22-Sep-26
Unknown* 0 216.00 OTC Trade
 08:33:08 - 22-Sep-26
Unknown* 0 216.00 OTC Trade
 08:33:08 - 22-Sep-26
Unknown* 1 216.00 OTC Trade
 08:33:08 - 22-Sep-26
Unknown* 0 216.00 OTC Trade
 08:33:08 - 22-Sep-26
Unknown* 0 216.00 OTC Trade
 08:33:08 - 22-Sep-26
Unknown* 0 216.00 OTC Trade
 08:33:08 - 22-Sep-26
Unknown* 0 216.00 OTC Trade
 08:33:08 - 22-Sep-26
Unknown* 0 216.00 OTC Trade
 08:33:08 - 22-Sep-26
Unknown* 0 216.00 OTC Trade
 08:33:08 - 22-Sep-26
Unknown* 0 216.00 OTC Trade
 08:33:08 - 22-Sep-26
Unknown* 0 216.00 OTC Trade
 08:33:08 - 22-Sep-26
Unknown* 0 216.00 OTC Trade
 08:33:08 - 22-Sep-26
Unknown* 0 216.00 OTC Trade
 08:33:08 - 22-Sep-26
Unknown* 0 216.00 OTC Trade
 08:33:08 - 22-Sep-26
Unknown* 0 216.00 OTC Trade
 08:33:08 - 22-Sep-26
Unknown* 0 216.00 OTC Trade
 08:33:08 - 22-Sep-26
Unknown* 0 216.00 OTC Trade
 08:33:08 - 22-Sep-26
Unknown* 0 216.00 OTC Trade
 08:33:08 - 22-Sep-26
Unknown* 0 216.00 OTC Trade
 08:33:08 - 22-Sep-26
Unknown* 0 216.00 OTC Trade
 08:33:08 - 22-Sep-26
Unknown* 0 216.00 OTC Trade
 08:33:08 - 22-Sep-26
Unknown* 0 216.00 OTC Trade
 08:33:08 - 22-Sep-26
Unknown* 0 216.00 OTC Trade
 08:33:08 - 22-Sep-26
Unknown* 0 216.00 OTC Trade
 08:33:08 - 22-Sep-26
Unknown* 0 216.00 OTC Trade
 08:33:08 - 22-Sep-26
Unknown* 0 216.00 OTC Trade
 08:33:08 - 22-Sep-26
Unknown* 0 216.00 OTC Trade
 08:33:08 - 22-Sep-26
Unknown* 0 216.00 OTC Trade
 08:33:08 - 22-Sep-26
Unknown* 0 216.00 OTC Trade
 08:33:08 - 22-Sep-26
Unknown* 0 216.00 OTC Trade
 08:33:08 - 22-Sep-26
Unknown* 0 216.00 OTC Trade
 08:33:08 - 22-Sep-26
Unknown* 0 216.00 OTC Trade
 08:33:08 - 22-Sep-26
Unknown* 0 216.00 OTC Trade
 08:33:08 - 22-Sep-26
Unknown* 0 216.00 OTC Trade
 08:33:08 - 22-Sep-26
Unknown* 0 216.00 OTC Trade
 08:33:08 - 22-Sep-26
Unknown* 0 216.00 OTC Trade
 08:33:08 - 22-Sep-26
Unknown* 0 216.00 OTC Trade
 08:33:08 - 22-Sep-26
Unknown* 0 216.00 OTC Trade
 08:33:08 - 22-Sep-26
Unknown* 0 216.00 OTC Trade
 08:33:08 - 22-Sep-26
Unknown* 0 216.00 OTC Trade
 08:33:08 - 22-Sep-26
Unknown* 0 216.00 OTC Trade
 08:33:08 - 22-Sep-26
Unknown* 0 216.00 OTC Trade
 08:33:08 - 22-Sep-26
Unknown* 0 216.00 OTC Trade
 08:33:08 - 22-Sep-26
Unknown* 0 216.00 OTC Trade
 08:33:08 - 22-Sep-26
Unknown* 0 216.00 OTC Trade
 08:33:08 - 22-Sep-26
Unknown* 0 216.00 OTC Trade
 08:33:08 - 22-Sep-26
Unknown* 0 216.00 OTC Trade
 08:33:08 - 22-Sep-26
Unknown* 0 216.00 OTC Trade
 08:33:08 - 22-Sep-26
Unknown* 0 216.00 OTC Trade
 08:33:08 - 22-Sep-26
Unknown* 0 216.00 OTC Trade
 08:33:08 - 22-Sep-26
Unknown* 0 216.00 OTC Trade
 08:33:08 - 22-Sep-26
Unknown* 0 216.00 OTC Trade
 08:33:08 - 22-Sep-26
Unknown* 0 216.00 OTC Trade
 08:33:08 - 22-Sep-26
Unknown* 0 216.00 OTC Trade
 08:33:08 - 22-Sep-26
Unknown* 0 216.00 OTC Trade
 08:33:08 - 22-Sep-26
Unknown* 0 216.00 OTC Trade
 08:33:08 - 22-Sep-26
Unknown* 0 216.00 OTC Trade
 08:33:08 - 22-Sep-26
Unknown* 0 216.00 OTC Trade
 08:33:08 - 22-Sep-26
Unknown* 0 216.00 OTC Trade
 08:33:08 - 22-Sep-26
Unknown* 4 216.00 OTC Trade
 08:33:08 - 22-Sep-26
Unknown* 0 216.00 OTC Trade
 08:33:08 - 22-Sep-26
Unknown* 0 216.00 OTC Trade
 08:33:08 - 22-Sep-26
Unknown* 0 216.00 OTC Trade
 08:33:08 - 22-Sep-26
Unknown* 0 216.00 OTC Trade
 08:33:08 - 22-Sep-26
Unknown* 0 216.00 OTC Trade
 08:33:08 - 22-Sep-26
Unknown* 0 216.00 OTC Trade
 08:33:08 - 22-Sep-26
Unknown* 0 216.00 OTC Trade
 08:33:08 - 22-Sep-26
Unknown* 0 216.00 OTC Trade
 08:33:08 - 22-Sep-26
Unknown* 0 216.00 OTC Trade
 08:33:08 - 22-Sep-26
Unknown* 0 216.00 OTC Trade
 08:33:08 - 22-Sep-26
Unknown* 0 216.00 OTC Trade
 08:33:08 - 22-Sep-26
Unknown* 0 216.00 OTC Trade
 08:33:08 - 22-Sep-26
Unknown* 0 216.00 OTC Trade
 08:33:08 - 22-Sep-26
Unknown* 3 216.00 OTC Trade
 08:33:08 - 22-Sep-26
Unknown* 0 216.00 OTC Trade
 08:33:08 - 22-Sep-26
Unknown* 0 216.00 OTC Trade
 08:33:08 - 22-Sep-26
Unknown* 0 216.00 OTC Trade
 08:33:08 - 22-Sep-26
Unknown* 0 216.00 OTC Trade
 08:33:08 - 22-Sep-26
FTSE 100 Latest
Value10,684.88
Change-10.37