Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Veidekke Ord (0GF6) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 202 179.60 SI Trade
Negotiated Trade
 17:13:11 - 21-May-26
Buy* 34 181.00 SI Trade
 12:45:23 - 21-May-26
Buy* 200 180.60 SI Trade
 12:45:01 - 21-May-26
Buy* 31 181.00 SI Trade
 12:44:11 - 21-May-26
Buy* 239 181.00 SI Trade
 12:31:35 - 21-May-26
Buy* 4 180.60 SI Trade
 09:51:53 - 21-May-26
Buy* 3 180.60 SI Trade
 09:50:53 - 21-May-26
Buy* 3 180.60 SI Trade
 09:50:53 - 21-May-26
Buy* 1,055 180.60 SI Trade
 09:25:58 - 21-May-26
Buy* 3,079 180.60 SI Trade
 09:25:25 - 21-May-26
Sell* 72 180.00 SI Trade
 08:29:55 - 21-May-26
Sell* 110 180.00 SI Trade
 08:21:11 - 21-May-26
Unknown* 33 178.79818 SI Trade
Negotiated Trade
 17:03:28 - 20-May-26
Buy* 1 178.20 SI Trade
 13:11:44 - 20-May-26
Buy* 166 178.90 SI Trade
 11:59:27 - 20-May-26
Buy* 45 178.40 SI Trade
 10:01:51 - 20-May-26
Buy* 45 178.40 SI Trade
 10:01:51 - 20-May-26
Unknown* 0 178.60 OTC Trade
 08:57:44 - 20-May-26
Unknown* 1,952 176.52234 SI Trade
Negotiated Trade
 17:07:10 - 19-May-26
Unknown* 749 176.01907 SI Trade
Negotiated Trade
 17:05:16 - 19-May-26
Sell* 202 176.50 SI Trade
 14:35:04 - 19-May-26
Sell* 95 176.20 SI Trade
 14:14:32 - 19-May-26
Sell* 45 176.20 SI Trade
 14:09:50 - 19-May-26
Sell* 2 176.20 SI Trade
 14:09:50 - 19-May-26
Sell* 140 176.30 SI Trade
 14:05:55 - 19-May-26
Unknown* 0 176.60 OTC Trade
 13:04:01 - 19-May-26
Buy* 365 178.50 SI Trade
 10:36:31 - 19-May-26
Buy* 44 178.40 SI Trade
 10:36:30 - 19-May-26
Buy* 44 178.40 SI Trade
 10:36:30 - 19-May-26
Unknown* 87 178.20 SI Trade
 10:36:14 - 19-May-26
Unknown* 87 178.20 SI Trade
 10:36:14 - 19-May-26
Unknown* 578 174.94636 SI Trade
Negotiated Trade
 17:19:47 - 18-May-26
Unknown* 211 174.65512 SI Trade
Negotiated Trade
 17:15:57 - 18-May-26
Buy* 1 175.00 SI Trade
 15:19:00 - 18-May-26
Buy* 56 175.00 SI Trade
 15:05:55 - 18-May-26
Sell* 313 173.60 SI Trade
 10:42:51 - 18-May-26
Sell* 30 173.60 SI Trade
 10:42:51 - 18-May-26
Sell* 374 173.30 SI Trade
 10:35:42 - 18-May-26
Sell* 298 173.20 SI Trade
 09:57:23 - 18-May-26
Unknown* 0 172.20 OTC Trade
 09:11:41 - 18-May-26
Unknown* 0 172.20 OTC Trade
 09:11:40 - 18-May-26
Sell* 45 172.40 SI Trade
 09:08:02 - 18-May-26
Sell* 45 172.40 SI Trade
 09:08:02 - 18-May-26
Sell* 69 173.10 SI Trade
 08:36:16 - 18-May-26
Sell* 338 173.10 SI Trade
 08:36:16 - 18-May-26
Unknown* 801 173.92236 SI Trade
Negotiated Trade
 17:06:40 - 15-May-26
Sell* 6 174.40 SI Trade
 15:17:56 - 15-May-26
Sell* 6 174.40 SI Trade
 15:17:56 - 15-May-26
Sell* 48 174.00 SI Trade
 14:02:35 - 15-May-26
Sell* 82 174.40 SI Trade
 13:19:56 - 15-May-26
Sell* 82 174.40 SI Trade
 13:19:56 - 15-May-26
Sell* 48 174.10 SI Trade
 12:39:34 - 15-May-26
Sell* 48 174.10 SI Trade
 12:39:34 - 15-May-26
Sell* 335 174.00 SI Trade
 09:08:49 - 15-May-26
Sell* 45 174.20 SI Trade
 09:03:04 - 15-May-26
Sell* 45 174.20 SI Trade
 09:03:04 - 15-May-26
Sell* 45 174.40 SI Trade
 08:38:25 - 15-May-26
Sell* 317 174.40 SI Trade
 08:38:25 - 15-May-26
Buy* 11,291 172.20 SI Trade
 13:24:08 - 13-May-26
Sell* 130 172.00 SI Trade
 13:05:43 - 13-May-26
Sell* 90 171.80 SI Trade
 12:42:43 - 13-May-26
Sell* 107 171.00 SI Trade
 11:07:50 - 13-May-26
Buy* 44 172.40 SI Trade
 08:54:33 - 13-May-26
Buy* 44 172.40 SI Trade
 08:54:33 - 13-May-26
Buy* 64 172.20 SI Trade
 08:42:58 - 13-May-26
Unknown* 1 172.40 OTC Trade
 08:06:21 - 13-May-26
Unknown* 0 172.40 OTC Trade
 08:06:21 - 13-May-26
Unknown* 0 172.40 OTC Trade
 08:06:21 - 13-May-26
Unknown* 0 172.40 OTC Trade
 08:06:21 - 13-May-26
Buy* 2 172.40 SI Trade
 08:06:21 - 13-May-26
Unknown* 247 174.327 SI Trade
Negotiated Trade
 17:08:51 - 12-May-26
Sell* 162 171.80 SI Trade
 15:19:59 - 12-May-26
Sell* 162 171.80 SI Trade
 15:19:59 - 12-May-26
Sell* 13 171.80 SI Trade
 15:19:51 - 12-May-26
Sell* 13 171.80 SI Trade
 15:19:51 - 12-May-26
Sell* 182 171.80 SI Trade
 15:17:45 - 12-May-26
Sell* 8 172.20 SI Trade
 15:08:55 - 12-May-26
Buy* 60 172.40 SI Trade
 15:03:52 - 12-May-26
Sell* 7 172.20 SI Trade
 14:38:52 - 12-May-26
Sell* 72 172.20 SI Trade
 14:37:12 - 12-May-26
Sell* 105 172.20 SI Trade
 14:33:16 - 12-May-26
Buy* 2,000 172.40 SI Trade
 14:29:31 - 12-May-26
Buy* 78 172.40 SI Trade
 14:12:27 - 12-May-26
Buy* 120 172.40 SI Trade
 13:55:20 - 12-May-26
Sell* 110 172.40 SI Trade
 13:51:26 - 12-May-26
Sell* 131 173.20 SI Trade
 12:39:54 - 12-May-26
Sell* 3 174.00 SI Trade
 09:57:55 - 12-May-26
Sell* 150 174.40 SI Trade
 08:54:45 - 12-May-26
Sell* 188 174.40 SI Trade
 08:54:04 - 12-May-26
Sell* 188 174.40 SI Trade
 08:54:04 - 12-May-26
Sell* 49 174.40 SI Trade
 08:25:05 - 12-May-26
Sell* 69 174.40 SI Trade
 08:19:07 - 12-May-26
Unknown* 58 174.20 SI Trade
Negotiated Trade
 17:12:50 - 11-May-26
Unknown* 290 174.90307 SI Trade
Negotiated Trade
 17:08:20 - 11-May-26
Sell* 49 173.80 SI Trade
 15:19:55 - 11-May-26
Sell* 49 173.80 SI Trade
 15:19:55 - 11-May-26
Sell* 83 174.60 SI Trade
 14:57:42 - 11-May-26
Buy* 55 176.00 SI Trade
 11:08:29 - 11-May-26
Buy* 89 176.00 SI Trade
 10:18:31 - 11-May-26
Buy* 85 176.20 SI Trade
 10:13:46 - 11-May-26
Sell* 92 177.00 SI Trade
 08:17:28 - 11-May-26
Unknown* 36 178.00 OTC Trade
 08:00:06 - 11-May-26
Unknown* 5 178.00 OTC Trade
 08:00:05 - 11-May-26
Unknown* 36 178.00 SI Trade
 08:00:03 - 11-May-26
Unknown* 5 178.00 SI Trade
 08:00:03 - 11-May-26
Unknown* 469 179.03326 SI Trade
Negotiated Trade
 17:11:33 - 08-May-26
Unknown* 205 178.86132 SI Trade
Negotiated Trade
 17:08:45 - 08-May-26
Unknown* 44 179.60 SI Trade
 11:29:48 - 08-May-26
Sell* 66 178.50 SI Trade
 09:15:06 - 08-May-26
Sell* 66 178.50 SI Trade
 09:15:06 - 08-May-26
Sell* 65 179.40 SI Trade
 08:32:17 - 08-May-26
Sell* 65 179.40 SI Trade
 08:32:17 - 08-May-26
Buy* 72 179.80 SI Trade
 08:30:00 - 08-May-26
Buy* 12 182.30 SI Trade
 09:00:17 - 07-May-26
Buy* 65 180.40 SI Trade
 08:39:54 - 07-May-26
Buy* 31 179.30 SI Trade
 08:21:22 - 07-May-26
Sell* 323 177.40 SI Trade
 08:04:31 - 07-May-26
Sell* 63 177.30 SI Trade
 08:02:12 - 07-May-26
Sell* 219 177.80 SI Trade
 08:02:08 - 07-May-26
Unknown* 157 187.82611 SI Trade
Negotiated Trade
 17:12:58 - 06-May-26
Unknown* 7 187.20 SI Trade
 15:25:22 - 06-May-26
Unknown* 114 187.20 SI Trade
 15:25:22 - 06-May-26
Sell* 64 187.90 SI Trade
 15:19:35 - 06-May-26
Sell* 63 187.90 SI Trade
 15:19:15 - 06-May-26
Sell* 12 188.20 SI Trade
 15:19:00 - 06-May-26
Sell* 62 187.90 SI Trade
 15:16:29 - 06-May-26
Sell* 537 188.00 SI Trade
 15:16:26 - 06-May-26
Sell* 537 188.00 SI Trade
 15:16:26 - 06-May-26
Sell* 62 187.80 SI Trade
 15:16:11 - 06-May-26
Sell* 60 187.80 SI Trade
 15:15:53 - 06-May-26
Sell* 62 187.80 SI Trade
 15:15:36 - 06-May-26
Sell* 62 187.80 SI Trade
 15:15:36 - 06-May-26
Sell* 62 187.80 SI Trade
 15:15:17 - 06-May-26
Sell* 61 187.80 SI Trade
 15:14:59 - 06-May-26
Sell* 61 187.80 SI Trade
 15:14:59 - 06-May-26
Sell* 62 187.80 SI Trade
 15:14:41 - 06-May-26
Sell* 62 187.80 SI Trade
 15:14:23 - 06-May-26
Sell* 62 187.80 SI Trade
 15:14:23 - 06-May-26
Sell* 61 187.80 SI Trade
 15:14:05 - 06-May-26
Sell* 60 187.80 SI Trade
 15:13:44 - 06-May-26
Sell* 60 187.80 SI Trade
 15:13:44 - 06-May-26
Sell* 61 187.80 SI Trade
 15:13:23 - 06-May-26
Sell* 61 187.80 SI Trade
 15:13:23 - 06-May-26
Sell* 60 187.80 SI Trade
 15:13:02 - 06-May-26
Sell* 60 187.80 SI Trade
 15:13:02 - 06-May-26
Sell* 62 187.80 SI Trade
 15:12:07 - 06-May-26
Sell* 64 187.80 SI Trade
 15:06:34 - 06-May-26
Sell* 64 187.80 SI Trade
 15:06:12 - 06-May-26
Sell* 63 187.80 SI Trade
 15:05:51 - 06-May-26
Sell* 62 187.80 SI Trade
 15:05:28 - 06-May-26
Sell* 63 187.80 SI Trade
 15:05:07 - 06-May-26
Sell* 64 187.80 SI Trade
 15:04:45 - 06-May-26
Sell* 64 187.80 SI Trade
 15:04:45 - 06-May-26
Sell* 63 187.80 SI Trade
 15:04:23 - 06-May-26
Sell* 63 187.80 SI Trade
 15:04:23 - 06-May-26
Sell* 62 187.80 SI Trade
 15:04:01 - 06-May-26
Sell* 62 187.80 SI Trade
 15:04:01 - 06-May-26
Sell* 62 187.80 SI Trade
 15:02:41 - 06-May-26
Sell* 62 187.80 SI Trade
 15:02:19 - 06-May-26
Sell* 63 187.80 SI Trade
 15:01:57 - 06-May-26
Sell* 63 187.80 SI Trade
 15:01:57 - 06-May-26
Sell* 62 187.80 SI Trade
 15:01:34 - 06-May-26
Sell* 62 187.80 SI Trade
 15:01:34 - 06-May-26
Sell* 63 187.80 SI Trade
 14:59:13 - 06-May-26
Sell* 63 187.80 SI Trade
 14:59:13 - 06-May-26
Sell* 62 187.80 SI Trade
 14:58:49 - 06-May-26
Sell* 62 187.80 SI Trade
 14:58:49 - 06-May-26
Sell* 63 187.80 SI Trade
 14:58:04 - 06-May-26
Sell* 63 187.80 SI Trade
 14:58:04 - 06-May-26
Sell* 63 187.80 SI Trade
 14:57:40 - 06-May-26
Sell* 63 187.80 SI Trade
 14:57:40 - 06-May-26
Sell* 62 187.90 SI Trade
 14:57:09 - 06-May-26
Sell* 62 187.80 SI Trade
 14:54:29 - 06-May-26
Sell* 62 187.80 SI Trade
 14:54:29 - 06-May-26
Sell* 63 187.80 SI Trade
 14:54:03 - 06-May-26
Sell* 62 187.80 SI Trade
 14:53:38 - 06-May-26
Sell* 62 187.80 SI Trade
 14:53:13 - 06-May-26
Sell* 62 187.80 SI Trade
 14:52:48 - 06-May-26
Sell* 62 187.80 SI Trade
 14:52:24 - 06-May-26
Sell* 62 187.80 SI Trade
 14:52:24 - 06-May-26
Sell* 63 187.80 SI Trade
 14:51:58 - 06-May-26
Sell* 63 187.80 SI Trade
 14:50:50 - 06-May-26
Sell* 541 188.00 SI Trade
 14:27:51 - 06-May-26
Sell* 2,850 188.20 SI Trade
 13:49:42 - 06-May-26
Sell* 12 188.40 SI Trade
 13:43:12 - 06-May-26
Sell* 3,167 188.40 SI Trade
 13:41:36 - 06-May-26
Sell* 40 188.40 SI Trade
 13:39:52 - 06-May-26
Sell* 11 188.60 SI Trade
 13:22:16 - 06-May-26
Sell* 12 188.60 SI Trade
 13:18:24 - 06-May-26
Sell* 11 188.40 SI Trade
 13:15:33 - 06-May-26
Sell* 11 188.80 SI Trade
 13:12:41 - 06-May-26
Sell* 24 188.80 SI Trade
 13:11:01 - 06-May-26
Buy* 10 189.00 SI Trade
 13:01:09 - 06-May-26
Buy* 36 189.20 SI Trade
 13:00:32 - 06-May-26
Unknown* 4 189.20 OTC Trade
 12:58:55 - 06-May-26
Buy* 88 189.20 SI Trade
 12:50:03 - 06-May-26
Buy* 14 187.60 SI Trade
 11:10:42 - 06-May-26
Buy* 7 188.20 SI Trade
 09:56:09 - 06-May-26
Buy* 1 187.60 SI Trade
 09:24:52 - 06-May-26
Unknown* 0 187.80 OTC Trade
 08:23:52 - 06-May-26
FTSE 100 Latest
Value10,443.47
Change11.13