Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Veidekke Ord (0GF6) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 9 189.20 SI Trade
 15:25:06 - 10-Jul-26
Sell* 1 189.40 SI Trade
 15:07:52 - 10-Jul-26
Sell* 156 189.80 SI Trade
 14:57:16 - 10-Jul-26
Sell* 1 189.40 SI Trade
 14:50:55 - 10-Jul-26
Sell* 1 189.20 SI Trade
 14:24:14 - 10-Jul-26
Sell* 1 189.40 SI Trade
 13:31:36 - 10-Jul-26
Sell* 152 190.00 SI Trade
 13:21:22 - 10-Jul-26
Buy* 20 190.40 SI Trade
 13:14:04 - 10-Jul-26
Sell* 1 189.20 SI Trade
 13:13:01 - 10-Jul-26
Sell* 1 189.20 SI Trade
 12:25:27 - 10-Jul-26
Sell* 1 189.40 SI Trade
 11:37:15 - 10-Jul-26
Sell* 1 188.80 SI Trade
 10:59:16 - 10-Jul-26
Sell* 1 189.00 SI Trade
 10:34:49 - 10-Jul-26
Sell* 7 189.40 SI Trade
 10:04:09 - 10-Jul-26
Unknown* 0 191.20 OTC Trade
 08:21:41 - 10-Jul-26
Unknown* 108 191.00 SI Trade
Negotiated Trade
 17:12:53 - 09-Jul-26
Unknown* 304 190.74079 SI Trade
Negotiated Trade
 17:08:09 - 09-Jul-26
Unknown* 59 190.50695 SI Trade
Negotiated Trade
 17:06:20 - 09-Jul-26
Buy* 56 191.00 SI Trade
 15:19:51 - 09-Jul-26
Buy* 1 191.20 SI Trade
 15:19:00 - 09-Jul-26
Buy* 26 191.20 SI Trade
 15:04:21 - 09-Jul-26
Unknown* 0 191.40 OTC Trade
 14:42:30 - 09-Jul-26
Unknown* 0 191.40 OTC Trade
 14:42:27 - 09-Jul-26
Unknown* 0 191.40 OTC Trade
 14:42:27 - 09-Jul-26
Unknown* 0 191.40 OTC Trade
 14:42:27 - 09-Jul-26
Unknown* 0 191.40 OTC Trade
 14:42:25 - 09-Jul-26
Buy* 2 193.00 SI Trade
 10:56:16 - 09-Jul-26
Buy* 8 192.80 SI Trade
 09:56:51 - 09-Jul-26
Buy* 22 192.60 SI Trade
 09:31:51 - 09-Jul-26
Buy* 17 192.80 SI Trade
 09:31:01 - 09-Jul-26
Unknown* 4 192.20 OTC Trade
 09:16:10 - 09-Jul-26
Buy* 5 192.20 SI Trade
 09:16:10 - 09-Jul-26
Buy* 26 192.80 SI Trade
 09:07:03 - 09-Jul-26
Unknown* 0 189.80 OTC Trade
 08:15:00 - 09-Jul-26
Unknown* 200 192.00 SI Trade
 08:00:26 - 09-Jul-26
Unknown* 18 186.00 SI Trade
 15:25:26 - 08-Jul-26
Unknown* 27 186.00 SI Trade
 15:25:26 - 08-Jul-26
Unknown* 2 186.00 SI Trade
 15:25:26 - 08-Jul-26
Unknown* 371 186.00 SI Trade
 15:25:26 - 08-Jul-26
Unknown* 1,668 186.00 SI Trade
 15:25:26 - 08-Jul-26
Unknown* 792 186.00 SI Trade
 15:25:26 - 08-Jul-26
Unknown* 322 186.00 SI Trade
 15:25:26 - 08-Jul-26
Buy* 1 187.40 SI Trade
 15:19:00 - 08-Jul-26
Buy* 60 187.80 SI Trade
 15:11:22 - 08-Jul-26
Buy* 61 187.80 SI Trade
 15:10:57 - 08-Jul-26
Buy* 60 187.10 SI Trade
 14:58:14 - 08-Jul-26
Unknown* 206 187.39845 Currency Conversion
Negotiated Trade
 13:50:11 - 08-Jul-26
Buy* 170 187.20 SI Trade
 13:26:44 - 08-Jul-26
Sell* 60 185.70 SI Trade
 10:29:24 - 08-Jul-26
Sell* 60 185.70 SI Trade
 10:29:24 - 08-Jul-26
Unknown* 2 185.60 OTC Trade
 10:23:42 - 08-Jul-26
Sell* 2 185.60 SI Trade
 10:23:42 - 08-Jul-26
Sell* 55 185.60 SI Trade
 10:22:00 - 08-Jul-26
Sell* 55 185.60 SI Trade
 10:22:00 - 08-Jul-26
Buy* 63 187.60 SI Trade
 08:58:48 - 08-Jul-26
Buy* 66 187.60 SI Trade
 08:57:35 - 08-Jul-26
Buy* 63 187.70 SI Trade
 08:54:25 - 08-Jul-26
Unknown* 332 190.41979 SI Trade
Negotiated Trade
 17:10:22 - 07-Jul-26
Unknown* 2,092 189.60 SI Trade
 15:25:27 - 07-Jul-26
Sell* 1 189.80 SI Trade
 15:19:00 - 07-Jul-26
Sell* 43 190.00 SI Trade
 15:17:43 - 07-Jul-26
Sell* 1 190.00 SI Trade
 15:17:30 - 07-Jul-26
Sell* 2 190.00 SI Trade
 15:15:42 - 07-Jul-26
Sell* 1 190.00 SI Trade
 15:13:54 - 07-Jul-26
Buy* 12 190.30 SI Trade
 14:51:45 - 07-Jul-26
Unknown* 0 192.20 OTC Trade
 10:16:15 - 07-Jul-26
Unknown* 210 192.67265 Currency Conversion
Negotiated Trade
 09:53:22 - 07-Jul-26
Unknown* 0 192.60 OTC Trade
 09:00:38 - 07-Jul-26
Sell* 1 192.50 SI Trade
 08:43:17 - 07-Jul-26
Sell* 1 192.50 SI Trade
 08:43:17 - 07-Jul-26
Unknown* 0 193.20 OTC Trade
 08:22:18 - 07-Jul-26
Unknown* 0 192.40 OTC Trade
 08:21:57 - 07-Jul-26
Unknown* 0 192.40 OTC Trade
 08:21:48 - 07-Jul-26
Unknown* 0 192.40 OTC Trade
 08:21:48 - 07-Jul-26
Unknown* 0 192.40 OTC Trade
 08:21:47 - 07-Jul-26
Unknown* 0 192.40 OTC Trade
 08:21:47 - 07-Jul-26
Unknown* 0 192.40 OTC Trade
 08:21:47 - 07-Jul-26
Unknown* 0 192.00 OTC Trade
 08:00:17 - 07-Jul-26
Unknown* 0 192.00 OTC Trade
 08:00:17 - 07-Jul-26
Sell* 1 192.20 SI Trade
 15:19:00 - 06-Jul-26
Sell* 73 192.60 SI Trade
 15:11:36 - 06-Jul-26
Unknown* 0 192.40 OTC Trade
 09:49:46 - 06-Jul-26
Unknown* 0 192.40 OTC Trade
 09:49:46 - 06-Jul-26
Unknown* 0 193.20 OTC Trade
 08:22:10 - 06-Jul-26
Unknown* 0 193.20 OTC Trade
 08:00:18 - 06-Jul-26
Unknown* 0 193.20 OTC Trade
 08:00:18 - 06-Jul-26
Unknown* 89 192.15954 SI Trade
Negotiated Trade
 17:06:12 - 03-Jul-26
Unknown* 28 191.19821 SI Trade
Negotiated Trade
 17:04:53 - 03-Jul-26
Buy* 35 193.60 SI Trade
 14:18:11 - 03-Jul-26
Buy* 20 193.80 SI Trade
 13:43:11 - 03-Jul-26
Buy* 63 193.20 SI Trade
 13:13:45 - 03-Jul-26
Buy* 63 193.20 SI Trade
 13:13:16 - 03-Jul-26
Buy* 1,577 193.20 SI Trade
 13:13:15 - 03-Jul-26
Buy* 49 192.40 SI Trade
 11:48:04 - 03-Jul-26
Buy* 49 192.40 SI Trade
 11:48:04 - 03-Jul-26
Buy* 194 192.60 SI Trade
 10:50:00 - 03-Jul-26
Sell* 57 191.60 SI Trade
 10:31:30 - 03-Jul-26
Sell* 53 191.20 SI Trade
 10:08:12 - 03-Jul-26
Sell* 53 191.20 SI Trade
 10:08:12 - 03-Jul-26
Sell* 24 191.60 SI Trade
 10:00:00 - 03-Jul-26
Sell* 373 191.80 SI Trade
 08:41:04 - 03-Jul-26
Buy* 260 191.40 SI Trade
 08:16:54 - 03-Jul-26
Unknown* 834 188.22782 SI Trade
Negotiated Trade
 17:06:14 - 02-Jul-26
Unknown* 397 188.31801 SI Trade
Negotiated Trade
 17:04:27 - 02-Jul-26
Unknown* 1,098 190.00 SI Trade
Negotiated Trade
 16:49:33 - 02-Jul-26
Buy* 1 189.80 SI Trade
 15:19:00 - 02-Jul-26
Buy* 49 189.60 SI Trade
 15:17:08 - 02-Jul-26
Buy* 82 189.40 SI Trade
 15:14:10 - 02-Jul-26
Buy* 96 189.60 SI Trade
 15:04:33 - 02-Jul-26
Buy* 96 189.60 SI Trade
 15:04:08 - 02-Jul-26
Buy* 96 189.60 SI Trade
 15:03:41 - 02-Jul-26
Buy* 96 189.60 SI Trade
 15:03:12 - 02-Jul-26
Buy* 96 189.60 SI Trade
 15:02:42 - 02-Jul-26
Buy* 121 189.60 SI Trade
 15:01:28 - 02-Jul-26
Buy* 89 189.60 SI Trade
 15:00:24 - 02-Jul-26
Buy* 65 188.80 SI Trade
 14:15:40 - 02-Jul-26
Unknown* 0 188.20 OTC Trade
 14:10:53 - 02-Jul-26
Buy* 61 188.60 SI Trade
 14:08:39 - 02-Jul-26
Buy* 93 188.60 SI Trade
 13:59:44 - 02-Jul-26
Buy* 71 188.80 SI Trade
 13:47:31 - 02-Jul-26
Buy* 76 188.80 SI Trade
 13:46:36 - 02-Jul-26
Unknown* 0 188.00 OTC Trade
 12:11:52 - 02-Jul-26
Unknown* 0 188.00 OTC Trade
 12:11:52 - 02-Jul-26
Unknown* 0 188.00 OTC Trade
 12:11:52 - 02-Jul-26
Unknown* 0 188.00 OTC Trade
 12:11:52 - 02-Jul-26
Unknown* 0 188.00 OTC Trade
 12:11:52 - 02-Jul-26
Unknown* 0 188.00 OTC Trade
 12:11:52 - 02-Jul-26
Unknown* 0 188.00 OTC Trade
 12:11:52 - 02-Jul-26
Unknown* 9 188.00 OTC Trade
 12:11:52 - 02-Jul-26
Unknown* 0 188.00 OTC Trade
 12:11:52 - 02-Jul-26
Unknown* 0 188.00 OTC Trade
 12:11:52 - 02-Jul-26
Unknown* 0 188.00 OTC Trade
 12:11:52 - 02-Jul-26
Unknown* 0 188.00 OTC Trade
 12:11:52 - 02-Jul-26
Unknown* 0 188.00 OTC Trade
 12:11:52 - 02-Jul-26
Unknown* 0 188.00 OTC Trade
 12:11:52 - 02-Jul-26
Unknown* 0 188.00 OTC Trade
 12:11:52 - 02-Jul-26
Unknown* 2 188.00 OTC Trade
 12:11:52 - 02-Jul-26
Unknown* 0 188.00 OTC Trade
 12:11:52 - 02-Jul-26
Unknown* 0 188.00 OTC Trade
 12:11:52 - 02-Jul-26
Unknown* 0 188.00 OTC Trade
 12:11:52 - 02-Jul-26
Unknown* 0 188.00 OTC Trade
 12:11:52 - 02-Jul-26
Unknown* 0 188.00 OTC Trade
 12:11:52 - 02-Jul-26
Unknown* 0 188.00 OTC Trade
 12:11:52 - 02-Jul-26
Unknown* 1 188.00 OTC Trade
 12:11:52 - 02-Jul-26
Unknown* 0 188.00 OTC Trade
 12:11:52 - 02-Jul-26
Unknown* 0 188.00 OTC Trade
 12:11:52 - 02-Jul-26
Unknown* 0 188.00 OTC Trade
 12:11:52 - 02-Jul-26
Unknown* 0 188.00 OTC Trade
 12:11:52 - 02-Jul-26
Unknown* 7 188.00 OTC Trade
 12:11:52 - 02-Jul-26
Unknown* 0 188.00 OTC Trade
 12:11:52 - 02-Jul-26
Unknown* 0 188.00 OTC Trade
 12:11:52 - 02-Jul-26
Unknown* 0 188.00 OTC Trade
 12:11:52 - 02-Jul-26
Unknown* 0 188.00 OTC Trade
 12:11:52 - 02-Jul-26
Unknown* 0 188.00 OTC Trade
 12:11:52 - 02-Jul-26
Unknown* 0 188.00 OTC Trade
 12:11:52 - 02-Jul-26
Unknown* 0 188.00 OTC Trade
 12:11:52 - 02-Jul-26
Unknown* 0 188.00 OTC Trade
 12:11:52 - 02-Jul-26
Unknown* 0 188.00 OTC Trade
 12:11:52 - 02-Jul-26
Unknown* 0 188.00 OTC Trade
 12:11:52 - 02-Jul-26
Unknown* 0 188.00 OTC Trade
 12:11:52 - 02-Jul-26
Unknown* 0 188.00 OTC Trade
 12:11:52 - 02-Jul-26
Unknown* 1 188.00 OTC Trade
 12:11:52 - 02-Jul-26
Unknown* 0 188.00 OTC Trade
 12:11:52 - 02-Jul-26
Unknown* 0 188.00 OTC Trade
 12:11:52 - 02-Jul-26
Unknown* 0 188.00 OTC Trade
 12:11:52 - 02-Jul-26
Unknown* 0 188.00 OTC Trade
 12:11:52 - 02-Jul-26
Unknown* 0 188.00 OTC Trade
 12:11:52 - 02-Jul-26
Unknown* 0 188.00 OTC Trade
 12:11:52 - 02-Jul-26
Unknown* 0 188.00 OTC Trade
 12:11:52 - 02-Jul-26
Unknown* 0 188.00 OTC Trade
 12:11:52 - 02-Jul-26
Unknown* 0 188.00 OTC Trade
 12:11:52 - 02-Jul-26
Unknown* 0 188.00 OTC Trade
 12:11:52 - 02-Jul-26
Unknown* 0 188.00 OTC Trade
 12:11:52 - 02-Jul-26
Unknown* 0 188.00 OTC Trade
 12:11:52 - 02-Jul-26
Unknown* 0 188.00 OTC Trade
 12:11:52 - 02-Jul-26
Unknown* 0 188.00 OTC Trade
 12:11:52 - 02-Jul-26
Unknown* 0 188.00 OTC Trade
 12:11:52 - 02-Jul-26
Unknown* 0 188.00 OTC Trade
 12:11:52 - 02-Jul-26
Unknown* 0 188.00 OTC Trade
 12:11:52 - 02-Jul-26
Unknown* 0 188.00 OTC Trade
 12:11:52 - 02-Jul-26
Unknown* 0 188.00 OTC Trade
 12:11:52 - 02-Jul-26
Unknown* 0 188.00 OTC Trade
 12:11:52 - 02-Jul-26
Unknown* 6 188.00 OTC Trade
 12:11:52 - 02-Jul-26
Unknown* 1 188.00 OTC Trade
 12:11:52 - 02-Jul-26
Unknown* 0 188.00 OTC Trade
 12:11:52 - 02-Jul-26
Unknown* 0 188.00 OTC Trade
 12:11:52 - 02-Jul-26
Unknown* 7 188.00 OTC Trade
 12:11:52 - 02-Jul-26
Unknown* 0 188.00 OTC Trade
 12:11:52 - 02-Jul-26
Unknown* 2 188.00 OTC Trade
 12:11:52 - 02-Jul-26
Unknown* 0 188.00 OTC Trade
 12:11:52 - 02-Jul-26
Unknown* 0 188.00 OTC Trade
 12:11:52 - 02-Jul-26
Unknown* 0 188.00 OTC Trade
 12:11:52 - 02-Jul-26
Unknown* 0 188.00 OTC Trade
 12:11:52 - 02-Jul-26
Unknown* 0 188.00 OTC Trade
 12:11:52 - 02-Jul-26
Unknown* 0 188.00 OTC Trade
 12:11:52 - 02-Jul-26
Unknown* 0 188.00 OTC Trade
 12:11:52 - 02-Jul-26
Unknown* 0 188.00 OTC Trade
 12:11:52 - 02-Jul-26
Unknown* 0 188.00 OTC Trade
 12:11:52 - 02-Jul-26
Unknown* 1 188.00 OTC Trade
 12:11:52 - 02-Jul-26
Unknown* 0 188.00 OTC Trade
 12:11:52 - 02-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84