| Price | 133.30 on 22-11-2024 at 19:15:01 |
|---|---|
| Change | 0.00 0% |
| Buy | 136.60 |
| Sell | 130.00 |
| Buy / Sell 0GF6 Shares | |
| Last Trade: | Buy 239.00 at 134.80 |
| Day's Volume: | 2,109 |
| Last Close: | 133.30 |
| Open: | 133.30 |
| ISIN: | NO0005806802 |
| Day's Range | 130.00 - 133.30 |
| 52wk Range: | 92.90 - 134.30 |
| Market Capitalisation: | - |
| VWAP: | 134.50526 |
| Shares in Issue: | 135m |
Recent Trades History Veidekke Ord (0GF6) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 239 | 134.80 | SI Trade |
15:18:14 - 22-Nov-24 |
| Buy* | 189 | 135.00 | SI Trade |
15:12:55 - 22-Nov-24 |
| Buy* | 194 | 135.00 | SI Trade |
15:11:28 - 22-Nov-24 |
| Buy* | 229 | 135.00 | SI Trade |
15:10:38 - 22-Nov-24 |
| Buy* | 44 | 135.00 | SI Trade |
15:03:09 - 22-Nov-24 |
| Buy* | 218 | 135.00 | SI Trade |
14:54:44 - 22-Nov-24 |
| Buy* | 6 | 135.00 | SI Trade |
14:54:08 - 22-Nov-24 |
| Buy* | 102 | 134.80 | SI Trade |
14:36:44 - 22-Nov-24 |
| Buy* | 143 | 134.80 | SI Trade |
14:24:02 - 22-Nov-24 |
| Buy* | 84 | 134.60 | SI Trade |
13:32:03 - 22-Nov-24 |
