| Price | 154.60 on 04-06-2025 at 18:52:16 |
|---|---|
| Change | -1.50 -0.96% |
| Buy | 158.40 |
| Sell | 150.80 |
| Buy / Sell 0GF6 Shares | |
| Last Trade: | Sell 95.00 at 154.20 |
| Day's Volume: | 3,389 |
| Last Close: | 154.60 |
| Open: | 154.60 |
| ISIN: | NO0005806802 |
| Day's Range | 150.80 - 154.60 |
| 52wk Range: | 109.00 - 161.00 |
| Market Capitalisation: | - |
| VWAP: | 154.22479 |
| Shares in Issue: | 135m |
Veidekke Ord (0GF6) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 95 | 154.20 | SI Trade |
15:12:40 - 04-Jun-25 |
| Sell* | 191 | 154.40 | SI Trade |
13:15:12 - 04-Jun-25 |
| Sell* | 229 | 154.40 | SI Trade |
13:14:55 - 04-Jun-25 |
| Sell* | 2,874 | 154.20 | SI Trade |
11:13:33 - 04-Jun-25 |
| Unknown* | 223 | 154.77399 | SI Trade Negotiated Trade |
17:13:06 - 03-Jun-25 |
| Unknown* | 55 | 154.60 | SI Trade Negotiated Trade |
17:13:03 - 03-Jun-25 |
| Sell* | 193 | 154.10 | SI Trade |
15:16:51 - 03-Jun-25 |
| Sell* | 213 | 154.20 | SI Trade |
14:58:36 - 03-Jun-25 |
| Sell* | 40 | 154.40 | SI Trade |
14:58:10 - 03-Jun-25 |
| Sell* | 1,152 | 154.40 | SI Trade |
11:43:04 - 03-Jun-25 |
Veidekke Ord (0GF6) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
