| Price | 164.10 on 19-09-2025 at 18:25:04 |
|---|---|
| Change | 1.90 1.17% |
| Buy | 168.20 |
| Sell | 160.00 |
| Last Trade: | Unknown 157.00 at 162.75287 |
| Day's Volume: | 36,765 |
| Last Close: | 164.10 |
| Open: | 164.10 |
| ISIN: | NO0005806802 |
| Day's Range | 160.00 - 164.10 |
| 52wk Range: | 118.20 - 170.60 |
| Market Capitalisation: | - |
| VWAP: | 162.34127 |
| Shares in Issue: | 134.96m |
Veidekke Ord (0GF6) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 157 | 162.75287 | SI Trade Negotiated Trade |
17:13:43 - 19-Sep-25 |
| Unknown* | 100 | 162.6016 | SI Trade Negotiated Trade |
17:06:13 - 19-Sep-25 |
| Unknown* | 12,480 | 162.20 | SI Trade |
15:26:31 - 19-Sep-25 |
| Unknown* | 12,480 | 162.20 | SI Trade |
15:26:31 - 19-Sep-25 |
| Sell* | 9,002 | 162.60 | SI Trade |
13:28:27 - 19-Sep-25 |
| Sell* | 7 | 162.20 | SI Trade |
13:14:50 - 19-Sep-25 |
| Sell* | 14 | 162.40 | SI Trade |
13:14:49 - 19-Sep-25 |
| Sell* | 29 | 162.80 | SI Trade |
13:13:52 - 19-Sep-25 |
| Sell* | 24 | 162.80 | SI Trade |
13:13:52 - 19-Sep-25 |
| Sell* | 46 | 162.80 | SI Trade |
12:59:34 - 19-Sep-25 |
Veidekke Ord (0GF6) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
