| Price | 164.10 on 18-07-2025 at 18:50:03 |
|---|---|
| Change | -0.40 -0.24% |
| Buy | 168.20 |
| Sell | 160.00 |
| Buy / Sell 0GF6 Shares | |
| Last Trade: | Unknown 115.00 at 164.05052 |
| Day's Volume: | 1,063 |
| Last Close: | 164.10 |
| Open: | 166.30 |
| ISIN: | NO0005806802 |
| Day's Range | 162.20 - 166.30 |
| 52wk Range: | 112.20 - 168.00 |
| Market Capitalisation: | - |
| VWAP: | 164.43952 |
| Shares in Issue: | 134.96m |
Veidekke Ord (0GF6) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 115 | 164.05052 | SI Trade Negotiated Trade |
17:11:03 - 18-Jul-25 |
| Buy* | 3 | 164.60 | SI Trade |
15:15:19 - 18-Jul-25 |
| Buy* | 3 | 164.60 | SI Trade |
15:15:19 - 18-Jul-25 |
| Buy* | 490 | 164.80 | SI Trade |
14:59:55 - 18-Jul-25 |
| Sell* | 93 | 163.50 | SI Trade |
09:54:50 - 18-Jul-25 |
| Sell* | 93 | 163.50 | SI Trade |
09:54:50 - 18-Jul-25 |
| Buy* | 45 | 164.20 | SI Trade |
09:28:08 - 18-Jul-25 |
| Buy* | 45 | 164.20 | SI Trade |
09:28:08 - 18-Jul-25 |
| Sell* | 176 | 164.80 | SI Trade |
09:02:30 - 18-Jul-25 |
| Unknown* | 400 | 165.39915 | SI Trade Negotiated Trade |
17:11:23 - 17-Jul-25 |
Veidekke Ord (0GF6) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
