| Price | 170.00 on 12-12-2025 at 19:35:09 |
|---|---|
| Change | -0.80 -0.47% |
| Buy | 174.20 |
| Sell | 165.80 |
| Last Trade: | Unknown 392.00 at 172.00 |
| Day's Volume: | 11,292 |
| Last Close: | 170.00 |
| Open: | 170.00 |
| ISIN: | NO0005806802 |
| Day's Range | 165.80 - 170.00 |
| 52wk Range: | 131.20 - 170.80 |
| Market Capitalisation: | - |
| VWAP: | 171.04348 |
| Shares in Issue: | 135.01m |
Veidekke Ord (0GF6) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 392 | 172.00 | SI Trade Negotiated Trade |
17:13:40 - 12-Dec-25 |
| Buy* | 60 | 171.60 | SI Trade |
14:35:49 - 12-Dec-25 |
| Buy* | 60 | 171.60 | SI Trade |
14:33:43 - 12-Dec-25 |
| Buy* | 60 | 171.60 | SI Trade |
14:31:31 - 12-Dec-25 |
| Buy* | 43 | 171.00 | SI Trade |
12:55:28 - 12-Dec-25 |
| Buy* | 43 | 171.00 | SI Trade |
12:55:28 - 12-Dec-25 |
| Buy* | 45 | 170.80 | SI Trade |
11:55:36 - 12-Dec-25 |
| Buy* | 10,589 | 171.00 | SI Trade |
08:53:02 - 12-Dec-25 |
| Sell* | 660 | 170.40 | SI Trade |
10:23:47 - 11-Dec-25 |
| Buy* | 78 | 170.80 | SI Trade |
15:10:04 - 10-Dec-25 |
Veidekke Ord (0GF6) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
