| Price | 178.80 on 06-02-2026 at 19:40:03 |
|---|---|
| Change | 0.40 0.22% |
| Buy | 183.20 |
| Sell | 174.40 |
| Last Trade: | Buy 2,543.00 at 180.00 |
| Day's Volume: | 3,209 |
| Last Close: | 178.80 |
| Open: | 178.80 |
| ISIN: | NO0005806802 |
| Day's Range | 174.40 - 178.80 |
| 52wk Range: | 131.20 - 181.50 |
| Market Capitalisation: | - |
| VWAP: | 179.97812 |
| Shares in Issue: | 135.01m |
Veidekke Ord (0GF6) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2,543 | 180.00 | SI Trade |
15:11:25 - 06-Feb-26 |
| Buy* | 555 | 180.00 | SI Trade |
14:59:02 - 06-Feb-26 |
| Buy* | 40 | 179.20 | SI Trade |
11:48:21 - 06-Feb-26 |
| Buy* | 40 | 179.20 | SI Trade |
11:48:21 - 06-Feb-26 |
| Buy* | 31 | 179.80 | SI Trade |
08:24:45 - 06-Feb-26 |
| Buy* | 494 | 178.60 | SI Trade |
15:18:54 - 05-Feb-26 |
| Buy* | 706 | 178.60 | SI Trade |
15:18:43 - 05-Feb-26 |
| Buy* | 706 | 178.60 | SI Trade |
15:18:43 - 05-Feb-26 |
| Buy* | 854 | 179.40 | SI Trade |
14:58:33 - 05-Feb-26 |
| Buy* | 854 | 179.40 | SI Trade |
14:58:33 - 05-Feb-26 |
Veidekke Ord (0GF6) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
