Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vaisala A Ord (0GEG) Share Price

Price €53.50 on 10-07-2026 at 18:15:00
Change €0.00 0%
Buy €0.00
Sell €0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 4.00 at €53.50
Day's Volume: 5,599
Last Close: €53.50
Open: €0.00
ISIN: FI0009900682
Day's Range €0.00 - €0.00
52wk Range: €41.125 - €57.1712
Market Capitalisation: €1.96b
VWAP: €53.56024
Shares in Issue: 36.28m

Vaisala A Ord (0GEG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 4 €53.50 SI Trade
 16:17:17 - 10-Jul-26
Unknown* 18 €53.60 SI Trade
 16:17:14 - 10-Jul-26
Unknown* 4 €53.30 SI Trade
 15:58:24 - 10-Jul-26
Unknown* 3 €53.30 SI Trade
 15:33:06 - 10-Jul-26
Unknown* 199 €53.50 SI Trade
 15:12:21 - 10-Jul-26
Unknown* 1,682 €53.50 SI Trade
 14:45:34 - 10-Jul-26
Unknown* 6 €53.40 SI Trade
 14:29:04 - 10-Jul-26
Unknown* 144 €53.50 SI Trade
 14:10:21 - 10-Jul-26
Unknown* 144 €53.50 SI Trade
 14:10:21 - 10-Jul-26
Unknown* 10 €53.40 SI Trade
 12:31:26 - 10-Jul-26
See more Vaisala A Ord trades

Vaisala A Ord (0GEG) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 53.50 53.50 53.50 53.50 5,599
9th Jul 2026 (Thu) 54.00 54.00 54.00 54.00 617
8th Jul 2026 (Wed) 53.90 53.90 53.90 53.90 3,818
7th Jul 2026 (Tue) 54.60 54.60 54.60 54.60 6,355
6th Jul 2026 (Mon) 55.60 55.60 55.60 55.60 267
3rd Jul 2026 (Fri) 56.4161 56.4161 56.4161 56.4161 3,624
2nd Jul 2026 (Thu) 56.42713 56.42713 56.42713 56.42713 6,308
1st Jul 2026 (Wed) 56.6252 56.6252 56.6252 56.6252 9,639
30th Jun 2026 (Tue) 57.1712 57.1712 57.1712 57.1712 3,807
29th Jun 2026 (Mon) 55.80477 55.80477 55.80477 55.80477 6,284
26th Jun 2026 (Fri) 55.39603 55.39603 55.39603 55.39603 1,767
25th Jun 2026 (Thu) 55.1766 55.1766 55.1766 55.1766 1,003
24th Jun 2026 (Wed) 54.1589 54.1589 54.1589 54.1589 1,414
23rd Jun 2026 (Tue) 53.80 53.80 53.80 53.80 2,407
22nd Jun 2026 (Mon) 54.90 54.90 54.90 54.90 7,821
19th Jun 2026 (Fri) 54.70 54.70 54.70 54.70 0
18th Jun 2026 (Thu) 54.70 54.70 54.70 54.70 694
17th Jun 2026 (Wed) 55.00 55.00 55.00 55.00 893
16th Jun 2026 (Tue) 54.80 54.80 54.80 54.80 748
15th Jun 2026 (Mon) 53.90 53.90 53.90 53.90 1,502
12th Jun 2026 (Fri) 53.65 53.65 53.65 53.65 685
11th Jun 2026 (Thu) 53.60 53.60 53.60 53.60 349
See more Vaisala A Ord price history

Vaisala A Ord (0GEG) Regulatory News

Date Source Headline
See more Vaisala A Ord regulatory news
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered