| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 53.50 | 53.50 | 53.50 | 53.50 | 5,599 |
| 9th Jul 2026 (Thu) | 54.00 | 54.00 | 54.00 | 54.00 | 617 |
| 8th Jul 2026 (Wed) | 53.90 | 53.90 | 53.90 | 53.90 | 3,818 |
| 7th Jul 2026 (Tue) | 54.60 | 54.60 | 54.60 | 54.60 | 6,355 |
| 6th Jul 2026 (Mon) | 55.60 | 55.60 | 55.60 | 55.60 | 267 |
| 3rd Jul 2026 (Fri) | 56.4161 | 56.4161 | 56.4161 | 56.4161 | 3,624 |
| 2nd Jul 2026 (Thu) | 56.42713 | 56.42713 | 56.42713 | 56.42713 | 6,308 |
| 1st Jul 2026 (Wed) | 56.6252 | 56.6252 | 56.6252 | 56.6252 | 9,639 |
| 30th Jun 2026 (Tue) | 57.1712 | 57.1712 | 57.1712 | 57.1712 | 3,807 |
| 29th Jun 2026 (Mon) | 55.80477 | 55.80477 | 55.80477 | 55.80477 | 6,284 |
| 26th Jun 2026 (Fri) | 55.39603 | 55.39603 | 55.39603 | 55.39603 | 1,767 |
| 25th Jun 2026 (Thu) | 55.1766 | 55.1766 | 55.1766 | 55.1766 | 1,003 |
| 24th Jun 2026 (Wed) | 54.1589 | 54.1589 | 54.1589 | 54.1589 | 1,414 |
| 23rd Jun 2026 (Tue) | 53.80 | 53.80 | 53.80 | 53.80 | 2,407 |
| 22nd Jun 2026 (Mon) | 54.90 | 54.90 | 54.90 | 54.90 | 7,821 |
| 19th Jun 2026 (Fri) | 54.70 | 54.70 | 54.70 | 54.70 | 0 |
| 18th Jun 2026 (Thu) | 54.70 | 54.70 | 54.70 | 54.70 | 694 |
| 17th Jun 2026 (Wed) | 55.00 | 55.00 | 55.00 | 55.00 | 893 |
| 16th Jun 2026 (Tue) | 54.80 | 54.80 | 54.80 | 54.80 | 748 |
| 15th Jun 2026 (Mon) | 53.90 | 53.90 | 53.90 | 53.90 | 1,502 |
| 12th Jun 2026 (Fri) | 53.65 | 53.65 | 53.65 | 53.65 | 685 |
| 11th Jun 2026 (Thu) | 53.60 | 53.60 | 53.60 | 53.60 | 349 |
| 10th Jun 2026 (Wed) | 53.75 | 53.75 | 53.75 | 53.75 | 942 |
| 9th Jun 2026 (Tue) | 54.35 | 54.35 | 54.35 | 54.35 | 191 |
| 8th Jun 2026 (Mon) | 53.30 | 53.30 | 53.30 | 53.30 | 130 |
| 5th Jun 2026 (Fri) | 53.50 | 53.50 | 53.50 | 53.50 | 1,399 |
| 4th Jun 2026 (Thu) | 54.70 | 54.70 | 54.70 | 54.70 | 642 |
| 3rd Jun 2026 (Wed) | 55.10 | 55.10 | 55.10 | 55.10 | 907 |
| 2nd Jun 2026 (Tue) | 55.90 | 55.90 | 55.90 | 55.90 | 2,241 |
| 1st Jun 2026 (Mon) | 54.20 | 54.20 | 54.20 | 54.20 | 1,403 |
| 29th May 2026 (Fri) | 54.70 | 54.70 | 54.70 | 54.70 | 5,290 |
| 28th May 2026 (Thu) | 53.60 | 53.60 | 53.60 | 53.60 | 1,176 |
| 27th May 2026 (Wed) | 54.20 | 54.20 | 54.20 | 54.20 | 3,529 |
| 26th May 2026 (Tue) | 54.40 | 54.40 | 54.40 | 54.40 | 1,290 |
| 25th May 2026 (Mon) | 52.70 | 52.70 | 52.70 | 52.70 | 0 |
| 22nd May 2026 (Fri) | 52.70 | 52.70 | 52.70 | 52.70 | 4,751 |
| 21st May 2026 (Thu) | 51.60 | 51.60 | 51.60 | 51.60 | 386 |
| 20th May 2026 (Wed) | 51.40 | 51.40 | 51.40 | 51.40 | 270 |
| 19th May 2026 (Tue) | 50.45 | 50.45 | 50.45 | 50.45 | 140 |
| 18th May 2026 (Mon) | 51.20 | 51.20 | 51.20 | 51.20 | 146 |
| 15th May 2026 (Fri) | 51.00 | 51.00 | 51.00 | 51.00 | 2,413 |
| 14th May 2026 (Thu) | 51.40 | 51.40 | 51.40 | 51.40 | 0 |
| 13th May 2026 (Wed) | 51.40 | 51.40 | 51.40 | 51.40 | 500 |
| 12th May 2026 (Tue) | 50.70 | 50.70 | 50.70 | 50.70 | 852 |
| 11th May 2026 (Mon) | 51.50 | 51.50 | 51.50 | 51.50 | 756 |