| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 51.40 | 51.40 | 51.40 | 51.40 | 270 |
| 19th May 2026 (Tue) | 50.45 | 50.45 | 50.45 | 50.45 | 140 |
| 18th May 2026 (Mon) | 51.20 | 51.20 | 51.20 | 51.20 | 146 |
| 15th May 2026 (Fri) | 51.00 | 51.00 | 51.00 | 51.00 | 2,413 |
| 14th May 2026 (Thu) | 51.40 | 51.40 | 51.40 | 51.40 | 0 |
| 13th May 2026 (Wed) | 51.40 | 51.40 | 51.40 | 51.40 | 500 |
| 12th May 2026 (Tue) | 50.70 | 50.70 | 50.70 | 50.70 | 852 |
| 11th May 2026 (Mon) | 51.50 | 51.50 | 51.50 | 51.50 | 756 |
| 8th May 2026 (Fri) | 51.18257 | 51.18257 | 51.18257 | 51.18257 | 10,929 |
| 7th May 2026 (Thu) | 50.90 | 50.90 | 50.90 | 50.90 | 982 |
| 6th May 2026 (Wed) | 50.95 | 50.95 | 50.95 | 50.95 | 1,907 |
| 5th May 2026 (Tue) | 49.65 | 49.65 | 49.65 | 49.65 | 719 |
| 4th May 2026 (Mon) | 49.80 | 49.80 | 49.80 | 49.80 | 0 |
| 1st May 2026 (Fri) | 49.80 | 49.80 | 49.80 | 49.80 | 0 |
| 30th Apr 2026 (Thu) | 49.80 | 49.80 | 49.80 | 49.80 | 239 |
| 29th Apr 2026 (Wed) | 49.20 | 49.20 | 49.20 | 49.20 | 463 |
| 28th Apr 2026 (Tue) | 48.55 | 48.55 | 48.55 | 48.55 | 1,525 |
| 27th Apr 2026 (Mon) | 48.80 | 48.80 | 48.80 | 48.80 | 558 |
| 24th Apr 2026 (Fri) | 49.55 | 49.55 | 49.55 | 49.55 | 1,282 |
| 23rd Apr 2026 (Thu) | 48.30 | 48.30 | 48.30 | 48.30 | 312 |
| 22nd Apr 2026 (Wed) | 48.50 | 48.50 | 48.50 | 48.50 | 618 |
| 21st Apr 2026 (Tue) | 49.05 | 49.05 | 49.05 | 49.05 | 261 |
| 20th Apr 2026 (Mon) | 48.95 | 48.95 | 48.95 | 48.95 | 375 |
| 17th Apr 2026 (Fri) | 50.10 | 50.10 | 50.10 | 50.10 | 1,419 |
| 16th Apr 2026 (Thu) | 49.30 | 49.30 | 49.30 | 49.30 | 434 |
| 15th Apr 2026 (Wed) | 47.70 | 47.70 | 47.70 | 47.70 | 737 |
| 14th Apr 2026 (Tue) | 48.00 | 48.00 | 48.00 | 48.00 | 254 |
| 13th Apr 2026 (Mon) | 47.40 | 47.40 | 47.40 | 47.40 | 350 |
| 10th Apr 2026 (Fri) | 47.25 | 47.25 | 47.25 | 47.25 | 511 |
| 9th Apr 2026 (Thu) | 46.80 | 46.80 | 46.80 | 46.80 | 203 |
| 8th Apr 2026 (Wed) | 46.75 | 46.75 | 46.75 | 46.75 | 430 |
| 7th Apr 2026 (Tue) | 44.70 | 44.70 | 44.70 | 44.70 | 314 |
| 6th Apr 2026 (Mon) | 44.15 | 44.15 | 44.15 | 44.15 | 0 |
| 3rd Apr 2026 (Fri) | 44.15 | 44.15 | 44.15 | 44.15 | 0 |
| 2nd Apr 2026 (Thu) | 44.15 | 44.15 | 44.15 | 44.15 | 5 |
| 1st Apr 2026 (Wed) | 44.85 | 44.85 | 44.85 | 44.85 | 136 |
| 31st Mar 2026 (Tue) | 44.175 | 44.175 | 44.175 | 44.175 | 386 |
| 30th Mar 2026 (Mon) | 43.30 | 43.30 | 43.30 | 43.30 | 46 |
| 27th Mar 2026 (Fri) | 43.60 | 43.60 | 43.60 | 43.60 | 212 |
| 26th Mar 2026 (Thu) | 45.25 | 45.25 | 45.25 | 45.25 | 652 |
| 25th Mar 2026 (Wed) | 45.30 | 45.30 | 45.30 | 45.30 | 42 |
| 24th Mar 2026 (Tue) | 45.55 | 45.55 | 45.55 | 45.55 | 19 |
| 23rd Mar 2026 (Mon) | 45.85 | 45.85 | 45.85 | 45.85 | 602 |