| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 60.15 | 60.15 | 60.15 | 60.15 | 4,977 |
| 25th Sep 2026 (Fri) | 59.30 | 59.30 | 59.30 | 59.30 | 1,386 |
| 24th Sep 2026 (Thu) | 60.00 | 60.00 | 60.00 | 60.00 | 1,986 |
| 23rd Sep 2026 (Wed) | 60.40 | 60.40 | 60.40 | 60.40 | 4,370 |
| 22nd Sep 2026 (Tue) | 60.80 | 60.80 | 60.80 | 60.80 | 6,011 |
| 21st Sep 2026 (Mon) | 58.05 | 58.05 | 58.05 | 58.05 | 2,390 |
| 18th Sep 2026 (Fri) | 56.80 | 56.80 | 56.80 | 56.80 | 27,888 |
| 17th Sep 2026 (Thu) | 56.40 | 56.40 | 56.40 | 56.40 | 185 |
| 16th Sep 2026 (Wed) | 56.20 | 56.20 | 56.20 | 56.20 | 111 |
| 15th Sep 2026 (Tue) | 54.90 | 54.90 | 54.90 | 54.90 | 1,427 |
| 14th Sep 2026 (Mon) | 54.90 | 54.90 | 54.90 | 54.90 | 2,537 |
| 11th Sep 2026 (Fri) | 57.20 | 57.20 | 57.20 | 57.20 | 29,451 |
| 10th Sep 2026 (Thu) | 57.00 | 57.00 | 57.00 | 57.00 | 28,848 |
| 9th Sep 2026 (Wed) | 57.70 | 57.70 | 57.70 | 57.70 | 1,041 |
| 8th Sep 2026 (Tue) | 58.10 | 58.10 | 58.10 | 58.10 | 5,406 |
| 7th Sep 2026 (Mon) | 59.50 | 59.50 | 59.50 | 59.50 | 11,679 |
| 4th Sep 2026 (Fri) | 58.40 | 58.40 | 58.40 | 58.40 | 2,342 |
| 3rd Sep 2026 (Thu) | 58.20 | 58.20 | 58.20 | 58.20 | 47,031 |
| 2nd Sep 2026 (Wed) | 57.70 | 57.70 | 57.70 | 57.70 | 2,267 |
| 1st Sep 2026 (Tue) | 57.60 | 57.60 | 57.60 | 57.60 | 1,376 |
| 31st Aug 2026 (Mon) | 57.20 | 57.20 | 57.20 | 57.20 | 0 |
| 28th Aug 2026 (Fri) | 57.20 | 57.20 | 57.20 | 57.20 | 3,367 |
| 27th Aug 2026 (Thu) | 57.50 | 57.50 | 57.50 | 57.50 | 227 |
| 26th Aug 2026 (Wed) | 55.60 | 55.60 | 55.60 | 55.60 | 338 |
| 25th Aug 2026 (Tue) | 55.65 | 55.65 | 55.65 | 55.65 | 712 |
| 24th Aug 2026 (Mon) | 55.40 | 55.40 | 55.40 | 55.40 | 436 |
| 21st Aug 2026 (Fri) | 54.00 | 54.00 | 54.00 | 54.00 | 2,771 |
| 20th Aug 2026 (Thu) | 53.20 | 53.20 | 53.20 | 53.20 | 1,121 |
| 19th Aug 2026 (Wed) | 54.10 | 54.10 | 54.10 | 54.10 | 45,878 |
| 18th Aug 2026 (Tue) | 55.60 | 55.60 | 55.60 | 55.60 | 123 |
| 17th Aug 2026 (Mon) | 56.90 | 56.90 | 56.90 | 56.90 | 180 |
| 14th Aug 2026 (Fri) | 56.70 | 56.70 | 56.70 | 56.70 | 1,418 |
| 13th Aug 2026 (Thu) | 57.40 | 57.40 | 57.40 | 57.40 | 3,484 |
| 12th Aug 2026 (Wed) | 56.60 | 56.60 | 56.60 | 56.60 | 898 |
| 11th Aug 2026 (Tue) | 56.75 | 56.75 | 56.75 | 56.75 | 455 |
| 10th Aug 2026 (Mon) | 56.60 | 56.60 | 56.60 | 56.60 | 2,579 |
| 7th Aug 2026 (Fri) | 56.90 | 56.90 | 56.90 | 56.90 | 125 |
| 6th Aug 2026 (Thu) | 56.90 | 56.90 | 56.90 | 56.90 | 338 |
| 5th Aug 2026 (Wed) | 57.30 | 57.30 | 57.30 | 57.30 | 2,432 |
| 4th Aug 2026 (Tue) | 56.10 | 56.10 | 56.10 | 56.10 | 5,175 |
| 3rd Aug 2026 (Mon) | 54.50 | 54.50 | 54.50 | 54.50 | 75 |
| 31st Jul 2026 (Fri) | 54.80 | 54.80 | 54.80 | 54.80 | 2,190 |
| 30th Jul 2026 (Thu) | 54.50 | 54.50 | 54.50 | 54.50 | 1,989 |
| 29th Jul 2026 (Wed) | 54.50 | 54.50 | 54.50 | 54.50 | 369 |