Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vaisala A Ord (0GEG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 4 €53.50 SI Trade
 16:17:17 - 10-Jul-26
Unknown* 18 €53.60 SI Trade
 16:17:14 - 10-Jul-26
Unknown* 4 €53.30 SI Trade
 15:58:24 - 10-Jul-26
Unknown* 3 €53.30 SI Trade
 15:33:06 - 10-Jul-26
Unknown* 199 €53.50 SI Trade
 15:12:21 - 10-Jul-26
Unknown* 1,682 €53.50 SI Trade
 14:45:34 - 10-Jul-26
Unknown* 6 €53.40 SI Trade
 14:29:04 - 10-Jul-26
Unknown* 144 €53.50 SI Trade
 14:10:21 - 10-Jul-26
Unknown* 144 €53.50 SI Trade
 14:10:21 - 10-Jul-26
Unknown* 10 €53.40 SI Trade
 12:31:26 - 10-Jul-26
Unknown* 10 €53.40 SI Trade
 12:31:26 - 10-Jul-26
Unknown* 6 €53.50 SI Trade
 12:12:21 - 10-Jul-26
Unknown* 15 €53.80 SI Trade
 10:39:10 - 10-Jul-26
Unknown* 4 €53.50 SI Trade
 10:08:35 - 10-Jul-26
Unknown* 500 €53.60 SI Trade
 09:25:38 - 10-Jul-26
Unknown* 500 €53.60 SI Trade
 09:25:38 - 10-Jul-26
Unknown* 2,350 €53.60 SI Trade
 08:30:46 - 10-Jul-26
Unknown* 4 €54.00 SI Trade
 16:29:30 - 09-Jul-26
Unknown* 4 €53.90 SI Trade
 16:19:45 - 09-Jul-26
Unknown* 1 €54.15 SI Trade
 16:17:43 - 09-Jul-26
Unknown* 8 €54.15 SI Trade
 16:17:43 - 09-Jul-26
Unknown* 4 €54.10 SI Trade
 16:17:21 - 09-Jul-26
Unknown* 2 €54.15 SI Trade
 16:17:20 - 09-Jul-26
Unknown* 87 €54.20 SI Trade
 16:14:15 - 09-Jul-26
Unknown* 1 €54.10 SI Trade
 15:33:26 - 09-Jul-26
Unknown* 4 €53.80 SI Trade
 15:21:13 - 09-Jul-26
Unknown* 1 €53.90 SI Trade
 14:43:06 - 09-Jul-26
Unknown* 4 €53.90 SI Trade
 14:34:19 - 09-Jul-26
Unknown* 50 €53.80 SI Trade
 14:32:30 - 09-Jul-26
Unknown* 1 €53.80 SI Trade
 14:26:34 - 09-Jul-26
Unknown* 1 €53.80 SI Trade
 14:00:12 - 09-Jul-26
Unknown* 83 €54.10 SI Trade
 13:44:22 - 09-Jul-26
Unknown* 1 €53.80 SI Trade
 13:37:41 - 09-Jul-26
Unknown* 1 €53.80 SI Trade
 13:27:25 - 09-Jul-26
Unknown* 1 €53.95 SI Trade
 13:27:20 - 09-Jul-26
Unknown* 5 €54.00 SI Trade
 13:15:05 - 09-Jul-26
Unknown* 1 €53.90 SI Trade
 13:14:41 - 09-Jul-26
Unknown* 195 €53.80 SI Trade
 13:04:45 - 09-Jul-26
Unknown* 1 €53.90 SI Trade
 13:02:11 - 09-Jul-26
Unknown* 1 €53.80 SI Trade
 12:58:28 - 09-Jul-26
Unknown* 1 €53.80 SI Trade
 12:28:24 - 09-Jul-26
Unknown* 4 €53.80 SI Trade
 12:28:24 - 09-Jul-26
Unknown* 4 €53.90 SI Trade
 11:42:39 - 09-Jul-26
Unknown* 1 €53.90 SI Trade
 11:37:07 - 09-Jul-26
Unknown* 1 €53.90 SI Trade
 11:10:28 - 09-Jul-26
Unknown* 2 €54.10 SI Trade
 11:04:55 - 09-Jul-26
Unknown* 1 €53.90 SI Trade
 10:50:11 - 09-Jul-26
Unknown* 95 €54.00 SI Trade
 10:50:11 - 09-Jul-26
Unknown* 1 €54.20 SI Trade
 10:40:06 - 09-Jul-26
Unknown* 1 €54.20 SI Trade
 10:15:07 - 09-Jul-26
Unknown* 4 €54.50 SI Trade
 09:14:00 - 09-Jul-26
Unknown* 1 €54.40 SI Trade
 09:09:59 - 09-Jul-26
Unknown* 1 €54.20 SI Trade
 08:56:31 - 09-Jul-26
Unknown* 7 €54.20 SI Trade
 08:44:19 - 09-Jul-26
Unknown* 1 €54.10 SI Trade
 08:30:04 - 09-Jul-26
Unknown* 1 €54.10 SI Trade
 08:30:04 - 09-Jul-26
Unknown* 18 €53.90 SI Trade
 16:13:12 - 08-Jul-26
Unknown* 7 €53.90 SI Trade
 16:12:19 - 08-Jul-26
Unknown* 1 €54.40 SI Trade
 13:57:32 - 08-Jul-26
Unknown* 1 €54.40 SI Trade
 13:36:33 - 08-Jul-26
Unknown* 1 €54.25 SI Trade
 13:34:10 - 08-Jul-26
Unknown* 1 €54.25 SI Trade
 13:34:10 - 08-Jul-26
Unknown* 1 €54.40 SI Trade
 13:16:36 - 08-Jul-26
Unknown* 18 €54.05 SI Trade
 12:06:15 - 08-Jul-26
Unknown* 1,003 €53.70 SI Trade
 09:24:34 - 08-Jul-26
Unknown* 50 €54.10 SI Trade
 09:04:57 - 08-Jul-26
Unknown* 15 €54.20 SI Trade
 08:57:26 - 08-Jul-26
Unknown* 1,295 €54.10 SI Trade
 08:37:09 - 08-Jul-26
Unknown* 1,295 €54.10 SI Trade
 08:37:09 - 08-Jul-26
Unknown* 1 €54.20 SI Trade
 08:30:12 - 08-Jul-26
Unknown* 1 €54.20 SI Trade
 08:30:12 - 08-Jul-26
Unknown* 6 €54.00 SI Trade
 08:27:17 - 08-Jul-26
Unknown* 2 €54.60 SI Trade
 16:22:09 - 07-Jul-26
Unknown* 2 €54.60 SI Trade
 16:22:09 - 07-Jul-26
Unknown* 3 €54.80 SI Trade
 16:09:53 - 07-Jul-26
Unknown* 2 €55.30 SI Trade
 13:23:35 - 07-Jul-26
Unknown* 2 €55.30 SI Trade
 13:08:29 - 07-Jul-26
Unknown* 2 €55.30 SI Trade
 12:53:17 - 07-Jul-26
Unknown* 2 €55.30 SI Trade
 12:38:12 - 07-Jul-26
Unknown* 20 €55.00 SI Trade
 12:14:27 - 07-Jul-26
Unknown* 3,159 €55.00 SI Trade
 09:55:00 - 07-Jul-26
Unknown* 3,159 €55.00 SI Trade
 09:55:00 - 07-Jul-26
Unknown* 1 €54.90 SI Trade
 08:30:03 - 07-Jul-26
Unknown* 1 €54.90 SI Trade
 08:30:03 - 07-Jul-26
Unknown* 69 €55.60 SI Trade
 16:24:50 - 06-Jul-26
Unknown* 14 €55.60 SI Trade
 16:22:26 - 06-Jul-26
Unknown* 4 €55.60 SI Trade
 16:14:48 - 06-Jul-26
Unknown* 2 €55.60 SI Trade
 16:14:48 - 06-Jul-26
Unknown* 3 €55.60 SI Trade
 16:11:19 - 06-Jul-26
Unknown* 20 €55.65 SI Trade
 15:56:31 - 06-Jul-26
Unknown* 37 €55.80 SI Trade
 15:50:08 - 06-Jul-26
Unknown* 12 €55.70 SI Trade
 15:43:42 - 06-Jul-26
Unknown* 12 €55.70 SI Trade
 15:43:42 - 06-Jul-26
Unknown* 1 €55.50 SI Trade
 15:17:52 - 06-Jul-26
Unknown* 9 €55.70 SI Trade
 15:11:55 - 06-Jul-26
Unknown* 6 €55.50 SI Trade
 14:57:56 - 06-Jul-26
Unknown* 8 €55.80 SI Trade
 14:51:52 - 06-Jul-26
Unknown* 5 €55.50 SI Trade
 14:40:03 - 06-Jul-26
Unknown* 8 €55.40 SI Trade
 14:30:05 - 06-Jul-26
Unknown* 5 €55.20 SI Trade
 14:30:05 - 06-Jul-26
Unknown* 4 €55.30 SI Trade
 14:08:13 - 06-Jul-26
Unknown* 6 €55.40 SI Trade
 13:58:25 - 06-Jul-26
Unknown* 4 €55.30 SI Trade
 13:50:07 - 06-Jul-26
Unknown* 4 €55.30 SI Trade
 13:35:14 - 06-Jul-26
Unknown* 2 €55.30 SI Trade
 13:35:14 - 06-Jul-26
Unknown* 3 €55.40 SI Trade
 11:51:07 - 06-Jul-26
Unknown* 5 €55.70 SI Trade
 11:34:33 - 06-Jul-26
Unknown* 3 €55.70 SI Trade
 11:19:31 - 06-Jul-26
Unknown* 2 €55.50 SI Trade
 11:09:58 - 06-Jul-26
Unknown* 5 €55.70 SI Trade
 10:23:34 - 06-Jul-26
Unknown* 1 €55.70 SI Trade
 10:22:47 - 06-Jul-26
Unknown* 8 €55.70 SI Trade
 10:15:29 - 06-Jul-26
Unknown* 5 €55.70 SI Trade
 09:11:39 - 06-Jul-26
Unknown* 1,500 €56.4161 SI Trade
Negotiated Trade
 16:30:35 - 03-Jul-26
Unknown* 13 €56.40 SI Trade
 16:06:47 - 03-Jul-26
Unknown* 11 €56.40 SI Trade
 16:06:47 - 03-Jul-26
Unknown* 22 €56.40 SI Trade
 15:40:54 - 03-Jul-26
Unknown* 5 €56.20 SI Trade
 15:22:35 - 03-Jul-26
Unknown* 5 €56.20 SI Trade
 15:22:35 - 03-Jul-26
Unknown* 1 €56.30 SI Trade
 14:17:35 - 03-Jul-26
Unknown* 11 €56.25 SI Trade
 13:57:04 - 03-Jul-26
Unknown* 1,746 €56.20 SI Trade
 13:57:03 - 03-Jul-26
Unknown* 1 €56.30 SI Trade
 13:23:02 - 03-Jul-26
Unknown* 1 €56.30 SI Trade
 13:23:02 - 03-Jul-26
Unknown* 29 €56.00 SI Trade
 10:41:26 - 03-Jul-26
Unknown* 29 €56.00 SI Trade
 10:41:26 - 03-Jul-26
Unknown* 250 €56.00 SI Trade
 10:26:57 - 03-Jul-26
Unknown* 1,500 €56.42713 SI Trade
Negotiated Trade
 16:29:56 - 02-Jul-26
Unknown* 29 €56.30 SI Trade
 16:07:32 - 02-Jul-26
Unknown* 29 €56.30 SI Trade
 16:07:32 - 02-Jul-26
Unknown* 2 €56.80 SI Trade
 14:11:52 - 02-Jul-26
Unknown* 2 €56.70 SI Trade
 13:38:07 - 02-Jul-26
Unknown* 20 €56.90 SI Trade
 13:31:57 - 02-Jul-26
Unknown* 20 €56.60 SI Trade
 13:19:39 - 02-Jul-26
Unknown* 20 €56.60 SI Trade
 13:10:45 - 02-Jul-26
Unknown* 1 €56.60 SI Trade
 13:06:37 - 02-Jul-26
Unknown* 4 €56.50 SI Trade
 12:30:43 - 02-Jul-26
Unknown* 2 €56.50 SI Trade
 12:27:03 - 02-Jul-26
Unknown* 4 €56.50 SI Trade
 12:21:28 - 02-Jul-26
Unknown* 6 €56.45 SI Trade
 12:20:02 - 02-Jul-26
Unknown* 30 €56.45 SI Trade
 12:12:20 - 02-Jul-26
Unknown* 4 €56.50 SI Trade
 12:05:46 - 02-Jul-26
Unknown* 444 €56.50 SI Trade
 12:01:21 - 02-Jul-26
Unknown* 20 €56.50 SI Trade
 11:57:15 - 02-Jul-26
Unknown* 24 €56.20 SI Trade
 11:52:53 - 02-Jul-26
Unknown* 24 €56.20 SI Trade
 11:52:53 - 02-Jul-26
Unknown* 4 €56.50 SI Trade
 11:50:08 - 02-Jul-26
Unknown* 2 €56.30 SI Trade
 11:37:00 - 02-Jul-26
Unknown* 4 €56.30 SI Trade
 11:34:48 - 02-Jul-26
Unknown* 20 €56.30 SI Trade
 11:27:21 - 02-Jul-26
Unknown* 4 €56.30 SI Trade
 11:20:58 - 02-Jul-26
Unknown* 4 €56.30 SI Trade
 11:09:13 - 02-Jul-26
Unknown* 3 €56.40 SI Trade
 10:59:03 - 02-Jul-26
Unknown* 2 €56.40 SI Trade
 10:55:17 - 02-Jul-26
Unknown* 2,770 €56.10 SI Trade
 10:34:10 - 02-Jul-26
Unknown* 100 €56.10 SI Trade
 10:33:53 - 02-Jul-26
Unknown* 20 €56.30 SI Trade
 10:21:20 - 02-Jul-26
Unknown* 4 €55.90 SI Trade
 09:21:25 - 02-Jul-26
Unknown* 1,000 €55.90 SI Trade
 09:20:38 - 02-Jul-26
Unknown* 5 €55.80 SI Trade
 09:18:54 - 02-Jul-26
Unknown* 20 €56.30 SI Trade
 08:52:03 - 02-Jul-26
Unknown* 20 €56.30 SI Trade
 08:44:54 - 02-Jul-26
Unknown* 1 €56.30 SI Trade
 08:39:27 - 02-Jul-26
Unknown* 44 €56.10 SI Trade
 08:38:47 - 02-Jul-26
Unknown* 44 €56.10 SI Trade
 08:38:47 - 02-Jul-26
Unknown* 1,500 €56.6252 SI Trade
Negotiated Trade
 16:44:05 - 01-Jul-26
Unknown* 1 €56.70 SI Trade
 16:22:33 - 01-Jul-26
Unknown* 34 €56.70 SI Trade
 16:14:58 - 01-Jul-26
Unknown* 3,842 €56.30 SI Trade
 15:59:58 - 01-Jul-26
Unknown* 1,700 €56.40 SI Trade
 15:59:31 - 01-Jul-26
Unknown* 1,618 €56.20 SI Trade
 15:50:29 - 01-Jul-26
Unknown* 1 €56.50 SI Trade
 15:46:01 - 01-Jul-26
Unknown* 1 €56.70 SI Trade
 15:08:57 - 01-Jul-26
Unknown* 1 €56.10 SI Trade
 14:29:36 - 01-Jul-26
Unknown* 1 €56.40 SI Trade
 13:04:17 - 01-Jul-26
Unknown* 1 €56.35 SI Trade
 13:04:17 - 01-Jul-26
Unknown* 2 €56.50 SI Trade
 11:40:53 - 01-Jul-26
Unknown* 1 €56.50 SI Trade
 11:13:20 - 01-Jul-26
Unknown* 384 €56.60 SI Trade
 10:54:33 - 01-Jul-26
Unknown* 384 €56.60 SI Trade
 10:54:33 - 01-Jul-26
Unknown* 4 €56.80 SI Trade
 10:09:34 - 01-Jul-26
Unknown* 1 €57.00 SI Trade
 09:37:38 - 01-Jul-26
Unknown* 11 €56.95 SI Trade
 08:54:16 - 01-Jul-26
Unknown* 11 €56.95 SI Trade
 08:54:16 - 01-Jul-26
Unknown* 39 €57.30 SI Trade
 08:30:33 - 01-Jul-26
Unknown* 1 €57.10 SI Trade
 08:30:04 - 01-Jul-26
Unknown* 1 €57.10 SI Trade
 08:30:04 - 01-Jul-26
Unknown* 100 €57.00 SI Trade
 08:05:26 - 01-Jul-26
Unknown* 1,500 €57.1712 SI Trade
Negotiated Trade
 16:30:31 - 30-Jun-26
Unknown* 4 €57.60 SI Trade
 16:24:12 - 30-Jun-26
Unknown* 4 €57.50 SI Trade
 16:20:48 - 30-Jun-26
Unknown* 4 €57.50 SI Trade
 16:15:25 - 30-Jun-26
Unknown* 3 €57.40 SI Trade
 16:07:29 - 30-Jun-26
Unknown* 1 €57.30 SI Trade
 15:59:57 - 30-Jun-26
Unknown* 1 €57.30 OTC Trade
 15:54:58 - 30-Jun-26
Unknown* 2 €57.30 SI Trade
 15:54:58 - 30-Jun-26
Unknown* 2 €57.30 SI Trade
 15:54:58 - 30-Jun-26
Unknown* 4 €57.50 SI Trade
 15:54:18 - 30-Jun-26
Unknown* 3 €57.40 SI Trade
 15:46:15 - 30-Jun-26
Unknown* 4 €57.40 SI Trade
 15:41:23 - 30-Jun-26
FTSE 100 Latest
Value10,497.29
Change24.84