| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 38 | €60.15 | SI Trade |
14:37:09 - 28-Sep-26 |
| Unknown* | 14 | €60.00 | SI Trade |
14:31:21 - 28-Sep-26 |
| Unknown* | 2 | €59.70 | SI Trade |
12:08:26 - 28-Sep-26 |
| Unknown* | 2,433 | €58.60 | SI Trade |
08:56:38 - 28-Sep-26 |
| Unknown* | 2,433 | €58.60 | SI Trade |
08:56:38 - 28-Sep-26 |
| Unknown* | 57 | €59.30 | SI Trade |
08:01:29 - 28-Sep-26 |
| Unknown* | 7 | €59.30 | SI Trade |
16:20:07 - 25-Sep-26 |
| Unknown* | 10 | €59.30 | SI Trade |
16:09:12 - 25-Sep-26 |
| Unknown* | 3 | €59.00 | SI Trade |
15:31:07 - 25-Sep-26 |
| Unknown* | 1 | €59.25 | SI Trade |
15:19:32 - 25-Sep-26 |
| Unknown* | 1 | €59.25 | SI Trade |
15:17:32 - 25-Sep-26 |
| Unknown* | 26 | €59.25 | SI Trade |
15:15:03 - 25-Sep-26 |
| Unknown* | 35 | €59.75 | SI Trade |
14:30:16 - 25-Sep-26 |
| Unknown* | 12 | €59.85 | SI Trade |
14:28:56 - 25-Sep-26 |
| Unknown* | 13 | €59.85 | SI Trade |
14:28:56 - 25-Sep-26 |
| Unknown* | 35 | €60.15 | SI Trade |
13:58:08 - 25-Sep-26 |
| Unknown* | 258 | €60.00 | SI Trade |
13:58:08 - 25-Sep-26 |
| Unknown* | 258 | €60.00 | SI Trade |
13:58:08 - 25-Sep-26 |
| Unknown* | 203 | €60.00 | SI Trade |
13:58:08 - 25-Sep-26 |
| Unknown* | 258 | €60.00 | SI Trade |
13:58:08 - 25-Sep-26 |
| Unknown* | 203 | €60.00 | SI Trade |
13:58:08 - 25-Sep-26 |
| Unknown* | 1 | €60.30 | SI Trade |
13:57:57 - 25-Sep-26 |
| Unknown* | 37 | €60.30 | SI Trade |
13:57:57 - 25-Sep-26 |
| Unknown* | 2 | €60.30 | SI Trade |
13:57:57 - 25-Sep-26 |
| Unknown* | 2 | €60.30 | SI Trade |
13:57:57 - 25-Sep-26 |
| Unknown* | 1 | €60.30 | SI Trade |
13:57:57 - 25-Sep-26 |
| Unknown* | 1 | €60.30 | SI Trade |
13:57:57 - 25-Sep-26 |
| Unknown* | 2 | €60.30 | SI Trade |
13:57:57 - 25-Sep-26 |
| Unknown* | 9 | €60.50 | SI Trade |
13:51:52 - 25-Sep-26 |
| Unknown* | 8 | €60.25 | SI Trade |
09:10:15 - 25-Sep-26 |
| Unknown* | 33 | €60.00 | SI Trade |
14:22:42 - 24-Sep-26 |
| Unknown* | 33 | €60.00 | SI Trade |
14:22:42 - 24-Sep-26 |
| Unknown* | 1 | €60.00 | SI Trade |
11:09:06 - 24-Sep-26 |
| Unknown* | 1 | €60.00 | SI Trade |
11:09:06 - 24-Sep-26 |
| Unknown* | 1,893 | €60.30 | SI Trade |
08:53:16 - 24-Sep-26 |
| Unknown* | 3 | €60.40 | SI Trade |
08:40:22 - 24-Sep-26 |
| Unknown* | 6 | €60.40 | SI Trade |
08:40:22 - 24-Sep-26 |
| Unknown* | 8 | €60.00 | SI Trade |
08:09:07 - 24-Sep-26 |
| Unknown* | 8 | €60.00 | SI Trade |
08:09:07 - 24-Sep-26 |
| Unknown* | 20 | €60.40 | SI Trade |
15:03:49 - 23-Sep-26 |
| Unknown* | 22 | €60.70 | SI Trade |
14:39:58 - 23-Sep-26 |
| Unknown* | 1 | €60.80 | SI Trade |
14:21:57 - 23-Sep-26 |
| Unknown* | 24 | €60.70 | SI Trade |
14:20:04 - 23-Sep-26 |
| Unknown* | 1 | €60.70 | SI Trade |
14:18:27 - 23-Sep-26 |
| Unknown* | 10 | €60.60 | SI Trade |
12:06:24 - 23-Sep-26 |
| Unknown* | 126 | €60.60 | SI Trade |
12:05:04 - 23-Sep-26 |
| Unknown* | 150 | €60.20 | SI Trade |
10:15:16 - 23-Sep-26 |
| Unknown* | 16 | €60.65 | SI Trade |
08:54:26 - 23-Sep-26 |
| Unknown* | 2,000 | €60.70 | SI Trade |
08:43:24 - 23-Sep-26 |
| Unknown* | 2,000 | €60.70 | SI Trade |
08:43:24 - 23-Sep-26 |
| Unknown* | 10 | €60.80 | SI Trade |
16:24:51 - 22-Sep-26 |
| Unknown* | 24 | €60.70 | SI Trade |
16:20:08 - 22-Sep-26 |
| Unknown* | 8 | €60.20 | SI Trade |
15:26:08 - 22-Sep-26 |
| Unknown* | 304 | €60.20 | SI Trade |
15:21:36 - 22-Sep-26 |
| Unknown* | 10 | €60.30 | SI Trade |
15:15:27 - 22-Sep-26 |
| Unknown* | 159 | €60.30 | SI Trade |
15:13:37 - 22-Sep-26 |
| Unknown* | 8 | €60.30 | SI Trade |
15:00:00 - 22-Sep-26 |
| Unknown* | 941 | €60.20 | SI Trade |
14:58:49 - 22-Sep-26 |
| Unknown* | 1,970 | €60.20 | SI Trade |
14:58:28 - 22-Sep-26 |
| Unknown* | 1,970 | €60.20 | SI Trade |
14:58:28 - 22-Sep-26 |
| Unknown* | 25 | €60.15 | SI Trade |
14:43:08 - 22-Sep-26 |
| Unknown* | 25 | €60.15 | SI Trade |
14:43:08 - 22-Sep-26 |
| Unknown* | 100 | €60.20 | SI Trade |
14:11:13 - 22-Sep-26 |
| Unknown* | 100 | €60.20 | SI Trade |
14:11:13 - 22-Sep-26 |
| Unknown* | 27 | €60.40 | SI Trade |
10:54:11 - 22-Sep-26 |
| Unknown* | 300 | €60.10 | SI Trade |
10:53:19 - 22-Sep-26 |
| Unknown* | 30 | €58.50 | SI Trade |
08:43:44 - 22-Sep-26 |
| Unknown* | 590 | €58.05 | SI Trade |
13:03:58 - 21-Sep-26 |
| Unknown* | 10 | €58.10 | SI Trade |
11:39:42 - 21-Sep-26 |
| Unknown* | 10 | €58.10 | SI Trade |
11:39:42 - 21-Sep-26 |
| Unknown* | 1,780 | €58.10 | SI Trade |
11:33:04 - 21-Sep-26 |
| Unknown* | 27,795 | €56.80 | Negotiated Trade |
16:45:41 - 18-Sep-26 |
| Unknown* | 13 | €56.10 | SI Trade |
16:24:51 - 18-Sep-26 |
| Unknown* | 13 | €56.10 | SI Trade |
16:24:51 - 18-Sep-26 |
| Unknown* | 3 | €56.10 | SI Trade |
16:06:51 - 18-Sep-26 |
| Unknown* | 3 | €56.10 | SI Trade |
16:06:51 - 18-Sep-26 |
| Unknown* | 35 | €56.20 | SI Trade |
15:57:48 - 18-Sep-26 |
| Unknown* | 17 | €56.25 | SI Trade |
15:53:02 - 18-Sep-26 |
| Unknown* | 9 | €56.80 | SI Trade |
08:44:03 - 18-Sep-26 |
| Unknown* | 7 | €56.40 | SI Trade |
16:24:09 - 17-Sep-26 |
| Unknown* | 177 | €56.20 | SI Trade |
15:42:44 - 17-Sep-26 |
| Unknown* | 1 | €55.90 | SI Trade |
10:11:19 - 17-Sep-26 |
| Unknown* | 34 | €56.20 | SI Trade |
16:00:01 - 16-Sep-26 |
| Unknown* | 24 | €56.20 | SI Trade |
16:00:01 - 16-Sep-26 |
| Unknown* | 1 | €56.20 | SI Trade |
15:25:33 - 16-Sep-26 |
| Unknown* | 30 | €56.10 | SI Trade |
15:02:51 - 16-Sep-26 |
| Unknown* | 9 | €56.10 | SI Trade |
14:33:21 - 16-Sep-26 |
| Unknown* | 12 | €56.10 | SI Trade |
13:07:43 - 16-Sep-26 |
| Unknown* | 1 | €56.00 | SI Trade |
12:32:15 - 16-Sep-26 |
| Unknown* | 7 | €54.90 | SI Trade |
15:52:05 - 15-Sep-26 |
| Unknown* | 610 | €55.00 | SI Trade |
14:59:59 - 15-Sep-26 |
| Unknown* | 2 | €55.20 | SI Trade |
13:21:04 - 15-Sep-26 |
| Unknown* | 17 | €55.30 | SI Trade |
12:56:15 - 15-Sep-26 |
| Unknown* | 150 | €55.10 | SI Trade |
12:12:14 - 15-Sep-26 |
| Unknown* | 1 | €55.00 | SI Trade |
11:55:10 - 15-Sep-26 |
| Unknown* | 640 | €55.05 | SI Trade |
10:41:53 - 15-Sep-26 |
| Unknown* | 5 | €54.90 | SI Trade |
16:24:58 - 14-Sep-26 |
| Unknown* | 19 | €54.80 | SI Trade |
16:22:58 - 14-Sep-26 |
| Unknown* | 19 | €55.30 | SI Trade |
15:35:30 - 14-Sep-26 |
| Unknown* | 13 | €55.60 | SI Trade |
15:15:33 - 14-Sep-26 |
| Unknown* | 940 | €55.00 | SI Trade |
14:43:41 - 14-Sep-26 |
| Unknown* | 940 | €55.00 | SI Trade |
14:43:41 - 14-Sep-26 |
| Unknown* | 19 | €55.10 | SI Trade |
14:34:03 - 14-Sep-26 |
| Unknown* | 19 | €55.10 | SI Trade |
11:43:42 - 14-Sep-26 |
| Unknown* | 18 | €55.40 | SI Trade |
11:02:53 - 14-Sep-26 |
| Unknown* | 18 | €55.40 | SI Trade |
11:02:53 - 14-Sep-26 |
| Unknown* | 478 | €55.40 | SI Trade |
10:46:07 - 14-Sep-26 |
| Unknown* | 49 | €55.60 | SI Trade |
09:40:46 - 14-Sep-26 |
| Unknown* | 3 | €57.20 | SI Trade |
16:29:52 - 11-Sep-26 |
| Unknown* | 2 | €57.60 | SI Trade |
16:23:53 - 11-Sep-26 |
| Unknown* | 1 | €57.60 | SI Trade |
16:23:53 - 11-Sep-26 |
| Unknown* | 2 | €57.50 | SI Trade |
16:20:49 - 11-Sep-26 |
| Unknown* | 2 | €57.50 | SI Trade |
16:19:45 - 11-Sep-26 |
| Unknown* | 2 | €57.50 | SI Trade |
16:18:20 - 11-Sep-26 |
| Unknown* | 3 | €57.60 | SI Trade |
16:10:34 - 11-Sep-26 |
| Unknown* | 1 | €57.60 | SI Trade |
16:02:32 - 11-Sep-26 |
| Unknown* | 3 | €57.60 | SI Trade |
15:53:57 - 11-Sep-26 |
| Unknown* | 5 | €57.60 | SI Trade |
15:53:48 - 11-Sep-26 |
| Unknown* | 18 | €57.40 | SI Trade |
15:51:32 - 11-Sep-26 |
| Unknown* | 13,789 | €57.40 | OTC Trade |
15:51:30 - 11-Sep-26 |
| Unknown* | 13,789 | €57.40 | OTC Trade |
15:51:29 - 11-Sep-26 |
| Unknown* | 15 | €57.55 | SI Trade |
15:49:19 - 11-Sep-26 |
| Unknown* | 15 | €57.55 | SI Trade |
15:49:19 - 11-Sep-26 |
| Unknown* | 8 | €57.90 | SI Trade |
15:36:00 - 11-Sep-26 |
| Unknown* | 35 | €57.75 | SI Trade |
15:27:49 - 11-Sep-26 |
| Unknown* | 1 | €57.60 | SI Trade |
15:19:51 - 11-Sep-26 |
| Unknown* | 1 | €57.50 | SI Trade |
14:35:47 - 11-Sep-26 |
| Unknown* | 15 | €57.50 | SI Trade |
14:30:37 - 11-Sep-26 |
| Unknown* | 1 | €57.10 | SI Trade |
13:32:55 - 11-Sep-26 |
| Unknown* | 1 | €57.55 | SI Trade |
13:04:39 - 11-Sep-26 |
| Unknown* | 1 | €57.40 | SI Trade |
12:45:03 - 11-Sep-26 |
| Unknown* | 15 | €57.80 | SI Trade |
12:43:38 - 11-Sep-26 |
| Unknown* | 10 | €57.80 | SI Trade |
12:43:38 - 11-Sep-26 |
| Unknown* | 28 | €57.80 | SI Trade |
12:43:38 - 11-Sep-26 |
| Unknown* | 1 | €57.70 | SI Trade |
11:28:20 - 11-Sep-26 |
| Unknown* | 323 | €57.30 | SI Trade |
10:18:13 - 11-Sep-26 |
| Unknown* | 945 | €57.30 | SI Trade |
10:16:12 - 11-Sep-26 |
| Unknown* | 1 | €57.30 | SI Trade |
09:53:41 - 11-Sep-26 |
| Unknown* | 15 | €57.30 | SI Trade |
09:47:26 - 11-Sep-26 |
| Unknown* | 1 | €57.60 | SI Trade |
09:44:34 - 11-Sep-26 |
| Unknown* | 1 | €57.60 | SI Trade |
09:42:41 - 11-Sep-26 |
| Unknown* | 1 | €57.60 | SI Trade |
09:39:53 - 11-Sep-26 |
| Unknown* | 1 | €57.50 | SI Trade |
09:39:49 - 11-Sep-26 |
| Unknown* | 1 | €57.40 | SI Trade |
09:39:49 - 11-Sep-26 |
| Unknown* | 1 | €57.30 | SI Trade |
09:32:55 - 11-Sep-26 |
| Unknown* | 191 | €57.20 | SI Trade |
09:14:07 - 11-Sep-26 |
| Unknown* | 191 | €57.20 | SI Trade |
09:14:07 - 11-Sep-26 |
| Unknown* | 11 | €57.30 | SI Trade |
08:55:05 - 11-Sep-26 |
| Unknown* | 1 | €57.80 | SI Trade |
08:07:12 - 11-Sep-26 |
| Unknown* | 2 | €57.00 | SI Trade |
16:29:40 - 10-Sep-26 |
| Unknown* | 22 | €57.50 | SI Trade |
15:56:17 - 10-Sep-26 |
| Unknown* | 1 | €57.40 | SI Trade |
15:52:15 - 10-Sep-26 |
| Unknown* | 19 | €57.35 | SI Trade |
15:19:56 - 10-Sep-26 |
| Unknown* | 16 | €57.35 | SI Trade |
15:19:29 - 10-Sep-26 |
| Unknown* | 22 | €57.50 | SI Trade |
15:18:18 - 10-Sep-26 |
| Unknown* | 15 | €57.50 | SI Trade |
15:17:10 - 10-Sep-26 |
| Unknown* | 1 | €57.40 | SI Trade |
15:09:26 - 10-Sep-26 |
| Unknown* | 1 | €57.50 | SI Trade |
14:07:32 - 10-Sep-26 |
| Unknown* | 1 | €57.90 | OTC Trade |
14:05:42 - 10-Sep-26 |
| Unknown* | 30 | €57.60 | SI Trade |
13:54:11 - 10-Sep-26 |
| Unknown* | 18 | €57.70 | SI Trade |
13:04:17 - 10-Sep-26 |
| Unknown* | 18 | €57.70 | SI Trade |
13:04:17 - 10-Sep-26 |
| Unknown* | 1 | €57.90 | SI Trade |
13:03:24 - 10-Sep-26 |
| Unknown* | 17 | €58.00 | SI Trade |
12:59:17 - 10-Sep-26 |
| Unknown* | 17 | €58.00 | SI Trade |
12:59:17 - 10-Sep-26 |
| Unknown* | 1 | €58.00 | SI Trade |
12:57:09 - 10-Sep-26 |
| Unknown* | 1,738 | €58.10 | SI Trade |
12:28:46 - 10-Sep-26 |
| Unknown* | 26,857 | €57.90 | OTC Trade |
12:10:39 - 10-Sep-26 |
| Unknown* | 1 | €57.80 | SI Trade |
10:34:55 - 10-Sep-26 |
| Unknown* | 18 | €57.80 | SI Trade |
10:07:47 - 10-Sep-26 |
| Unknown* | 18 | €57.80 | SI Trade |
10:07:47 - 10-Sep-26 |
| Unknown* | 14 | €57.70 | SI Trade |
10:02:56 - 10-Sep-26 |
| Unknown* | 22 | €57.70 | SI Trade |
16:29:55 - 09-Sep-26 |
| Unknown* | 3 | €57.80 | SI Trade |
16:21:44 - 09-Sep-26 |
| Unknown* | 3 | €57.80 | SI Trade |
16:16:27 - 09-Sep-26 |
| Unknown* | 3 | €57.90 | SI Trade |
16:11:11 - 09-Sep-26 |
| Unknown* | 3 | €57.70 | SI Trade |
16:05:15 - 09-Sep-26 |
| Unknown* | 3 | €57.70 | SI Trade |
15:58:10 - 09-Sep-26 |
| Unknown* | 11 | €57.70 | SI Trade |
15:53:08 - 09-Sep-26 |
| Unknown* | 1 | €57.75 | SI Trade |
15:51:19 - 09-Sep-26 |
| Unknown* | 4 | €57.80 | SI Trade |
15:51:04 - 09-Sep-26 |
| Unknown* | 87 | €57.80 | SI Trade |
15:42:42 - 09-Sep-26 |
| Unknown* | 3 | €57.80 | SI Trade |
15:40:38 - 09-Sep-26 |
| Unknown* | 3 | €57.90 | SI Trade |
15:31:05 - 09-Sep-26 |
| Unknown* | 3 | €57.90 | SI Trade |
15:21:06 - 09-Sep-26 |
| Unknown* | 40 | €57.75 | SI Trade |
15:17:11 - 09-Sep-26 |
| Unknown* | 22 | €57.75 | SI Trade |
15:12:43 - 09-Sep-26 |
| Unknown* | 3 | €57.90 | SI Trade |
15:12:07 - 09-Sep-26 |
| Unknown* | 3 | €57.90 | SI Trade |
15:02:06 - 09-Sep-26 |
| Unknown* | 3 | €57.80 | SI Trade |
14:51:30 - 09-Sep-26 |
| Unknown* | 3 | €57.90 | SI Trade |
14:43:04 - 09-Sep-26 |
| Unknown* | 3 | €57.90 | SI Trade |
14:31:38 - 09-Sep-26 |
| Unknown* | 3 | €57.80 | SI Trade |
14:18:56 - 09-Sep-26 |
| Unknown* | 47 | €57.70 | SI Trade |
14:16:33 - 09-Sep-26 |
| Unknown* | 14 | €57.70 | SI Trade |
14:16:33 - 09-Sep-26 |
| Unknown* | 2 | €57.70 | SI Trade |
14:16:33 - 09-Sep-26 |
| Unknown* | 1 | €57.70 | SI Trade |
14:16:33 - 09-Sep-26 |
| Unknown* | 11 | €57.70 | SI Trade |
14:16:33 - 09-Sep-26 |
| Unknown* | 3 | €57.80 | SI Trade |
14:02:00 - 09-Sep-26 |
| Unknown* | 3 | €57.70 | SI Trade |
13:48:41 - 09-Sep-26 |