| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 12 | €51.60 | SI Trade |
16:29:59 - 21-May-26 |
| Unknown* | 3 | €51.70 | SI Trade |
16:20:41 - 21-May-26 |
| Unknown* | 1 | €51.60 | SI Trade |
16:12:50 - 21-May-26 |
| Unknown* | 1 | €51.60 | SI Trade |
16:12:50 - 21-May-26 |
| Unknown* | 3 | €51.50 | SI Trade |
16:12:40 - 21-May-26 |
| Unknown* | 1 | €51.60 | SI Trade |
16:11:37 - 21-May-26 |
| Unknown* | 4 | €51.55 | SI Trade |
16:09:33 - 21-May-26 |
| Unknown* | 3 | €51.70 | SI Trade |
16:00:50 - 21-May-26 |
| Unknown* | 3 | €51.70 | SI Trade |
15:48:42 - 21-May-26 |
| Unknown* | 3 | €51.70 | SI Trade |
15:32:19 - 21-May-26 |
| Unknown* | 3 | €51.60 | SI Trade |
15:19:57 - 21-May-26 |
| Unknown* | 1 | €51.50 | SI Trade |
15:16:06 - 21-May-26 |
| Unknown* | 3 | €51.60 | SI Trade |
15:03:01 - 21-May-26 |
| Unknown* | 3 | €51.30 | SI Trade |
14:55:48 - 21-May-26 |
| Unknown* | 3 | €51.00 | SI Trade |
14:43:03 - 21-May-26 |
| Unknown* | 3 | €51.00 | SI Trade |
14:29:12 - 21-May-26 |
| Unknown* | 2 | €51.20 | SI Trade |
14:18:32 - 21-May-26 |
| Unknown* | 3 | €51.10 | SI Trade |
14:11:04 - 21-May-26 |
| Unknown* | 3 | €51.00 | SI Trade |
13:51:34 - 21-May-26 |
| Unknown* | 3 | €51.10 | SI Trade |
13:35:15 - 21-May-26 |
| Unknown* | 3 | €51.10 | SI Trade |
13:16:32 - 21-May-26 |
| Unknown* | 3 | €51.10 | SI Trade |
12:54:30 - 21-May-26 |
| Unknown* | 3 | €51.20 | SI Trade |
12:37:39 - 21-May-26 |
| Unknown* | 3 | €51.00 | SI Trade |
12:15:08 - 21-May-26 |
| Unknown* | 3 | €50.90 | SI Trade |
11:51:27 - 21-May-26 |
| Unknown* | 2 | €51.05 | SI Trade |
11:40:30 - 21-May-26 |
| Unknown* | 3 | €51.10 | SI Trade |
11:30:06 - 21-May-26 |
| Unknown* | 3 | €51.30 | SI Trade |
11:21:19 - 21-May-26 |
| Unknown* | 80 | €51.30 | SI Trade |
11:18:25 - 21-May-26 |
| Unknown* | 3 | €51.30 | SI Trade |
10:59:18 - 21-May-26 |
| Unknown* | 3 | €51.40 | SI Trade |
10:34:52 - 21-May-26 |
| Unknown* | 3 | €51.30 | SI Trade |
10:17:00 - 21-May-26 |
| Unknown* | 3 | €51.40 | SI Trade |
10:02:13 - 21-May-26 |
| Unknown* | 2 | €51.60 | SI Trade |
09:54:58 - 21-May-26 |
| Unknown* | 3 | €51.30 | SI Trade |
09:47:25 - 21-May-26 |
| Unknown* | 6 | €51.45 | SI Trade |
09:39:00 - 21-May-26 |
| Unknown* | 3 | €51.30 | SI Trade |
09:31:03 - 21-May-26 |
| Unknown* | 100 | €51.55 | SI Trade |
09:26:53 - 21-May-26 |
| Unknown* | 3 | €51.30 | SI Trade |
09:13:20 - 21-May-26 |
| Unknown* | 15 | €51.70 | SI Trade |
09:12:02 - 21-May-26 |
| Unknown* | 3 | €51.40 | SI Trade |
08:56:34 - 21-May-26 |
| Unknown* | 17 | €51.40 | SI Trade |
08:47:33 - 21-May-26 |
| Unknown* | 3 | €51.20 | SI Trade |
08:43:56 - 21-May-26 |
| Unknown* | 11 | €51.30 | SI Trade |
08:00:54 - 21-May-26 |
| Unknown* | 11 | €51.30 | SI Trade |
08:00:54 - 21-May-26 |
| Unknown* | 33 | €51.60 | SI Trade |
08:00:04 - 21-May-26 |
| Unknown* | 4 | €51.40 | SI Trade |
15:10:32 - 20-May-26 |
| Unknown* | 5 | €51.40 | SI Trade |
15:09:33 - 20-May-26 |
| Unknown* | 3 | €51.30 | SI Trade |
14:34:33 - 20-May-26 |
| Unknown* | 3 | €51.30 | SI Trade |
14:34:33 - 20-May-26 |
| Unknown* | 1 | €51.55 | SI Trade |
14:14:24 - 20-May-26 |
| Unknown* | 3 | €51.55 | SI Trade |
14:02:55 - 20-May-26 |
| Unknown* | 1 | €51.55 | SI Trade |
13:50:55 - 20-May-26 |
| Unknown* | 1 | €51.55 | SI Trade |
13:45:55 - 20-May-26 |
| Unknown* | 7 | €51.55 | SI Trade |
13:44:25 - 20-May-26 |
| Unknown* | 13 | €51.55 | SI Trade |
13:43:57 - 20-May-26 |
| Unknown* | 9 | €51.60 | SI Trade |
13:35:00 - 20-May-26 |
| Unknown* | 120 | €51.40 | SI Trade |
12:39:14 - 20-May-26 |
| Unknown* | 100 | €51.20 | SI Trade |
09:50:46 - 20-May-26 |
| Unknown* | 1 | €50.45 | SI Trade |
16:24:50 - 19-May-26 |
| Unknown* | 1 | €50.60 | SI Trade |
16:19:41 - 19-May-26 |
| Unknown* | 1 | €50.70 | SI Trade |
16:13:19 - 19-May-26 |
| Unknown* | 1 | €50.70 | SI Trade |
16:05:22 - 19-May-26 |
| Unknown* | 1 | €50.70 | SI Trade |
15:57:03 - 19-May-26 |
| Unknown* | 1 | €50.80 | SI Trade |
14:56:32 - 19-May-26 |
| Unknown* | 1 | €50.90 | SI Trade |
14:41:40 - 19-May-26 |
| Unknown* | 11 | €50.80 | SI Trade |
12:06:06 - 19-May-26 |
| Unknown* | 89 | €51.10 | SI Trade |
09:46:48 - 19-May-26 |
| Unknown* | 22 | €51.20 | SI Trade |
09:23:39 - 19-May-26 |
| Unknown* | 1 | €51.20 | SI Trade |
16:24:50 - 18-May-26 |
| Unknown* | 10 | €51.40 | SI Trade |
14:52:50 - 18-May-26 |
| Unknown* | 10 | €51.40 | SI Trade |
14:52:50 - 18-May-26 |
| Unknown* | 25 | €51.20 | SI Trade |
13:56:57 - 18-May-26 |
| Unknown* | 3 | €51.10 | SI Trade |
13:40:27 - 18-May-26 |
| Unknown* | 5 | €50.80 | SI Trade |
11:52:42 - 18-May-26 |
| Unknown* | 5 | €50.80 | SI Trade |
11:52:42 - 18-May-26 |
| Unknown* | 18 | €50.90 | SI Trade |
11:29:04 - 18-May-26 |
| Unknown* | 2 | €50.90 | SI Trade |
11:28:03 - 18-May-26 |
| Unknown* | 16 | €50.70 | SI Trade |
11:16:22 - 18-May-26 |
| Unknown* | 24 | €50.80 | SI Trade |
11:11:54 - 18-May-26 |
| Unknown* | 1 | €50.90 | SI Trade |
10:19:50 - 18-May-26 |
| Unknown* | 26 | €50.80 | SI Trade |
09:06:30 - 18-May-26 |
| Unknown* | 30 | €51.00 | SI Trade |
14:40:58 - 15-May-26 |
| Unknown* | 15 | €51.00 | SI Trade |
14:13:32 - 15-May-26 |
| Unknown* | 32 | €51.40 | SI Trade |
13:18:22 - 15-May-26 |
| Unknown* | 7 | €51.40 | SI Trade |
13:10:31 - 15-May-26 |
| Unknown* | 8 | €51.40 | SI Trade |
13:09:34 - 15-May-26 |
| Unknown* | 18 | €51.40 | SI Trade |
12:48:22 - 15-May-26 |
| Unknown* | 97 | €51.40 | SI Trade |
12:45:40 - 15-May-26 |
| Unknown* | 58 | €51.55 | SI Trade |
12:26:22 - 15-May-26 |
| Unknown* | 10 | €51.55 | SI Trade |
12:21:49 - 15-May-26 |
| Unknown* | 11 | €51.40 | SI Trade |
11:40:17 - 15-May-26 |
| Unknown* | 8 | €51.55 | SI Trade |
11:16:17 - 15-May-26 |
| Unknown* | 18 | €51.55 | SI Trade |
10:58:46 - 15-May-26 |
| Unknown* | 46 | €51.55 | SI Trade |
10:58:46 - 15-May-26 |
| Unknown* | 4 | €51.55 | SI Trade |
10:16:31 - 15-May-26 |
| Unknown* | 25 | €51.45 | SI Trade |
09:21:33 - 15-May-26 |
| Unknown* | 22 | €51.45 | SI Trade |
09:18:02 - 15-May-26 |
| Unknown* | 13 | €51.45 | SI Trade |
09:17:56 - 15-May-26 |
| Unknown* | 11 | €51.40 | SI Trade |
09:17:52 - 15-May-26 |
| Unknown* | 1 | €51.40 | SI Trade |
09:16:35 - 15-May-26 |
| Unknown* | 1 | €51.40 | SI Trade |
09:16:35 - 15-May-26 |
| Unknown* | 1 | €51.40 | SI Trade |
09:16:35 - 15-May-26 |
| Unknown* | 1 | €51.40 | SI Trade |
09:16:35 - 15-May-26 |
| Unknown* | 1 | €51.40 | SI Trade |
09:16:35 - 15-May-26 |
| Unknown* | 1 | €51.40 | SI Trade |
09:16:35 - 15-May-26 |
| Unknown* | 739 | €51.40 | SI Trade |
09:06:07 - 15-May-26 |
| Unknown* | 739 | €51.40 | SI Trade |
09:06:07 - 15-May-26 |
| Unknown* | 241 | €51.40 | SI Trade |
08:57:31 - 15-May-26 |
| Unknown* | 241 | €51.40 | SI Trade |
08:57:31 - 15-May-26 |
| Unknown* | 10 | €51.80 | SI Trade |
08:04:47 - 15-May-26 |
| Unknown* | 8 | €51.40 | SI Trade |
16:24:34 - 13-May-26 |
| Unknown* | 11 | €51.40 | SI Trade |
16:23:14 - 13-May-26 |
| Unknown* | 12 | €51.40 | SI Trade |
16:22:59 - 13-May-26 |
| Unknown* | 36 | €51.40 | SI Trade |
16:22:27 - 13-May-26 |
| Unknown* | 41 | €51.30 | SI Trade |
16:18:42 - 13-May-26 |
| Unknown* | 4 | €51.30 | SI Trade |
16:10:05 - 13-May-26 |
| Unknown* | 1 | €51.30 | SI Trade |
16:04:00 - 13-May-26 |
| Unknown* | 20 | €51.50 | SI Trade |
14:46:47 - 13-May-26 |
| Unknown* | 35 | €51.45 | SI Trade |
13:21:36 - 13-May-26 |
| Unknown* | 174 | €51.40 | SI Trade |
12:55:17 - 13-May-26 |
| Unknown* | 14 | €51.40 | SI Trade |
10:08:52 - 13-May-26 |
| Unknown* | 14 | €51.25 | SI Trade |
09:53:56 - 13-May-26 |
| Unknown* | 26 | €51.25 | SI Trade |
09:53:08 - 13-May-26 |
| Unknown* | 50 | €51.40 | SI Trade |
09:33:11 - 13-May-26 |
| Unknown* | 34 | €51.20 | SI Trade |
08:59:43 - 13-May-26 |
| Unknown* | 20 | €51.00 | SI Trade |
08:18:30 - 13-May-26 |
| Unknown* | 1 | €50.70 | SI Trade |
16:24:50 - 12-May-26 |
| Unknown* | 17 | €50.80 | SI Trade |
16:24:49 - 12-May-26 |
| Unknown* | 19 | €50.80 | SI Trade |
16:15:38 - 12-May-26 |
| Unknown* | 19 | €50.80 | SI Trade |
16:15:38 - 12-May-26 |
| Unknown* | 22 | €51.00 | SI Trade |
15:33:22 - 12-May-26 |
| Unknown* | 17 | €51.20 | SI Trade |
15:23:33 - 12-May-26 |
| Unknown* | 75 | €51.10 | SI Trade |
15:23:12 - 12-May-26 |
| Unknown* | 1 | €51.10 | SI Trade |
15:01:22 - 12-May-26 |
| Unknown* | 1 | €51.10 | SI Trade |
14:58:50 - 12-May-26 |
| Unknown* | 61 | €51.10 | SI Trade |
14:58:50 - 12-May-26 |
| Unknown* | 2 | €51.20 | SI Trade |
14:58:50 - 12-May-26 |
| Unknown* | 1 | €51.20 | SI Trade |
14:55:51 - 12-May-26 |
| Unknown* | 1 | €51.20 | SI Trade |
14:54:30 - 12-May-26 |
| Unknown* | 1 | €51.10 | SI Trade |
14:46:32 - 12-May-26 |
| Unknown* | 30 | €51.10 | SI Trade |
14:46:27 - 12-May-26 |
| Unknown* | 60 | €51.20 | SI Trade |
14:33:45 - 12-May-26 |
| Unknown* | 64 | €51.00 | SI Trade |
14:29:51 - 12-May-26 |
| Unknown* | 17 | €51.10 | SI Trade |
14:29:35 - 12-May-26 |
| Unknown* | 13 | €50.75 | SI Trade |
13:30:13 - 12-May-26 |
| Unknown* | 1 | €51.10 | SI Trade |
12:55:35 - 12-May-26 |
| Unknown* | 2 | €51.10 | SI Trade |
12:55:35 - 12-May-26 |
| Unknown* | 5 | €51.10 | SI Trade |
12:47:41 - 12-May-26 |
| Unknown* | 39 | €51.25 | SI Trade |
12:45:59 - 12-May-26 |
| Unknown* | 27 | €51.40 | SI Trade |
12:12:43 - 12-May-26 |
| Unknown* | 3 | €51.40 | SI Trade |
11:40:41 - 12-May-26 |
| Unknown* | 1 | €51.40 | SI Trade |
11:12:43 - 12-May-26 |
| Unknown* | 1 | €51.40 | SI Trade |
11:10:27 - 12-May-26 |
| Unknown* | 30 | €51.50 | SI Trade |
10:58:05 - 12-May-26 |
| Unknown* | 100 | €51.40 | SI Trade |
10:56:51 - 12-May-26 |
| Unknown* | 221 | €51.30 | SI Trade |
09:52:50 - 12-May-26 |
| Unknown* | 14 | €51.50 | SI Trade |
16:03:06 - 11-May-26 |
| Unknown* | 98 | €51.60 | SI Trade |
16:03:00 - 11-May-26 |
| Unknown* | 21 | €51.50 | SI Trade |
14:49:03 - 11-May-26 |
| Unknown* | 10 | €51.10 | SI Trade |
13:14:03 - 11-May-26 |
| Unknown* | 10 | €51.10 | SI Trade |
13:14:03 - 11-May-26 |
| Unknown* | 19 | €51.20 | SI Trade |
13:01:23 - 11-May-26 |
| Unknown* | 12 | €51.20 | SI Trade |
12:41:27 - 11-May-26 |
| Unknown* | 13 | €51.30 | SI Trade |
12:32:14 - 11-May-26 |
| Unknown* | 13 | €51.30 | SI Trade |
12:24:46 - 11-May-26 |
| Unknown* | 110 | €51.20 | SI Trade |
12:12:34 - 11-May-26 |
| Unknown* | 110 | €51.20 | SI Trade |
12:12:34 - 11-May-26 |
| Unknown* | 16 | €51.30 | SI Trade |
12:05:10 - 11-May-26 |
| Unknown* | 1 | €51.10 | SI Trade |
11:59:37 - 11-May-26 |
| Unknown* | 17 | €51.30 | SI Trade |
11:53:58 - 11-May-26 |
| Unknown* | 18 | €51.20 | SI Trade |
11:42:46 - 11-May-26 |
| Unknown* | 8 | €51.30 | SI Trade |
11:41:02 - 11-May-26 |
| Unknown* | 3 | €51.20 | SI Trade |
11:34:26 - 11-May-26 |
| Unknown* | 20 | €51.10 | SI Trade |
11:22:23 - 11-May-26 |
| Unknown* | 7 | €51.20 | SI Trade |
10:23:26 - 11-May-26 |
| Unknown* | 7 | €51.20 | SI Trade |
10:19:42 - 11-May-26 |
| Unknown* | 2 | €50.90 | SI Trade |
10:17:48 - 11-May-26 |
| Unknown* | 2 | €50.90 | SI Trade |
10:17:48 - 11-May-26 |
| Unknown* | 100 | €50.90 | SI Trade |
09:54:43 - 11-May-26 |
| Unknown* | 16 | €50.85 | SI Trade |
09:32:19 - 11-May-26 |
| Unknown* | 3 | €50.90 | SI Trade |
09:32:19 - 11-May-26 |
| Unknown* | 3 | €50.90 | SI Trade |
09:27:49 - 11-May-26 |
| Unknown* | 16 | €50.90 | SI Trade |
09:14:08 - 11-May-26 |
| Unknown* | 19 | €50.95 | SI Trade |
08:49:10 - 11-May-26 |
| Unknown* | 17 | €50.90 | SI Trade |
08:41:37 - 11-May-26 |
| Unknown* | 17 | €50.90 | SI Trade |
08:41:37 - 11-May-26 |
| Unknown* | 34 | €51.30 | SI Trade |
08:28:26 - 11-May-26 |
| Unknown* | 10,000 | €51.18257 | SI Trade Negotiated Trade |
16:36:47 - 08-May-26 |
| Unknown* | 7 | €51.10 | SI Trade |
16:29:56 - 08-May-26 |
| Unknown* | 1 | €51.00 | SI Trade |
16:24:51 - 08-May-26 |
| Unknown* | 1 | €51.00 | SI Trade |
16:24:51 - 08-May-26 |
| Unknown* | 5 | €51.00 | SI Trade |
16:16:29 - 08-May-26 |
| Unknown* | 5 | €51.00 | SI Trade |
16:16:29 - 08-May-26 |
| Unknown* | 3 | €51.10 | SI Trade |
16:15:38 - 08-May-26 |
| Unknown* | 49 | €51.10 | SI Trade |
16:13:49 - 08-May-26 |
| Unknown* | 2 | €51.20 | SI Trade |
16:07:52 - 08-May-26 |
| Unknown* | 26 | €51.15 | SI Trade |
15:59:43 - 08-May-26 |
| Unknown* | 3 | €51.30 | SI Trade |
15:56:43 - 08-May-26 |
| Unknown* | 3 | €51.30 | SI Trade |
15:45:54 - 08-May-26 |