Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vaisala A Ord (0GEG) Share Price

Price €44.25 on 19-09-2025 at 18:15:17
Change €0.00 0%
Buy €0.00
Sell €0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 5.00 at €44.25
Day's Volume: 390
Last Close: €44.25
Open: €0.00
ISIN: FI0009900682
Day's Range €0.00 - €0.00
52wk Range: €40.00 - €54.70
Market Capitalisation: €1.64b
VWAP: €44.53237
Shares in Issue: 36.26m

Vaisala A Ord (0GEG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 5 €44.25 SI Trade
 16:05:29 - 19-Sep-25
Unknown* 2 €44.25 SI Trade
 16:05:29 - 19-Sep-25
Unknown* 5 €44.25 SI Trade
 16:05:29 - 19-Sep-25
Unknown* 20 €44.25 SI Trade
 16:05:29 - 19-Sep-25
Unknown* 23 €44.30 SI Trade
 15:59:04 - 19-Sep-25
Unknown* 5 €44.35 SI Trade
 15:35:11 - 19-Sep-25
Unknown* 26 €44.40 SI Trade
 14:52:34 - 19-Sep-25
Unknown* 17 €44.425 SI Trade
 14:48:23 - 19-Sep-25
Unknown* 3 €44.50 SI Trade
 14:40:16 - 19-Sep-25
Unknown* 30 €44.45 SI Trade
 14:39:15 - 19-Sep-25
See more Vaisala A Ord trades

Vaisala A Ord (0GEG) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 44.25 44.25 44.25 44.25 390
18th Sep 2025 (Thu) 45.30 45.30 45.30 45.30 2,169
17th Sep 2025 (Wed) 44.90 44.90 44.90 44.90 227
16th Sep 2025 (Tue) 45.55 45.55 45.55 45.55 2,304
15th Sep 2025 (Mon) 45.025 45.025 45.025 45.025 4,566
12th Sep 2025 (Fri) 45.60 45.60 45.60 45.60 366
11th Sep 2025 (Thu) 44.75 44.75 44.75 44.75 327
10th Sep 2025 (Wed) 45.60 45.60 45.60 45.60 275
9th Sep 2025 (Tue) 45.60 45.60 45.60 45.60 3
8th Sep 2025 (Mon) 45.75 45.75 45.75 45.75 1,812
5th Sep 2025 (Fri) 44.75 44.75 44.75 44.75 3,377
4th Sep 2025 (Thu) 44.45 44.45 44.45 44.45 565
3rd Sep 2025 (Wed) 44.425 44.425 44.425 44.425 530
2nd Sep 2025 (Tue) 44.45 44.45 44.45 44.45 209
1st Sep 2025 (Mon) 45.60 45.60 45.60 45.60 195
29th Aug 2025 (Fri) 45.90 45.90 45.90 45.90 486
28th Aug 2025 (Thu) 46.60 46.60 46.60 46.60 65
27th Aug 2025 (Wed) 46.55 46.55 46.55 46.55 97
26th Aug 2025 (Tue) 47.35 47.35 47.35 47.35 30
25th Aug 2025 (Mon) 48.20 48.20 48.20 48.20 0
22nd Aug 2025 (Fri) 48.20 48.20 48.20 48.20 350
See more Vaisala A Ord price history

Vaisala A Ord (0GEG) Regulatory News

Date Source Headline
See more Vaisala A Ord regulatory news
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered