Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vaisala A Ord (0GEG) Share Price

Price €41.40 on 06-02-2026 at 19:15:00
Change €0.00 0%
Buy €0.00
Sell €0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 40.00 at €41.40
Day's Volume: 803
Last Close: €41.40
Open: €0.00
ISIN: FI0009900682
Day's Range €0.00 - €0.00
52wk Range: €40.00 - €54.70
Market Capitalisation: €1.52b
VWAP: €41.34066
Shares in Issue: 36.26m

Vaisala A Ord (0GEG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 40 €41.40 SI Trade
 10:37:33 - 06-Feb-26
Unknown* 250 €41.25 SI Trade
 10:28:12 - 06-Feb-26
Unknown* 250 €41.25 SI Trade
 10:28:12 - 06-Feb-26
Unknown* 96 €41.45 SI Trade
 10:13:30 - 06-Feb-26
Unknown* 96 €41.50 SI Trade
 09:53:21 - 06-Feb-26
Unknown* 68 €41.575 SI Trade
 08:57:12 - 06-Feb-26
Unknown* 3 €41.75 SI Trade
 08:35:03 - 06-Feb-26
Unknown* 16 €41.95 SI Trade
 16:20:03 - 05-Feb-26
Unknown* 40 €41.75 SI Trade
 15:41:57 - 05-Feb-26
Unknown* 25 €41.775 SI Trade
 14:59:11 - 05-Feb-26
See more Vaisala A Ord trades

Vaisala A Ord (0GEG) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 41.40 41.40 41.40 41.40 803
5th Feb 2026 (Thu) 41.95 41.95 41.95 41.95 215
4th Feb 2026 (Wed) 42.85 42.85 42.85 42.85 29,375
3rd Feb 2026 (Tue) 43.10 43.10 43.10 43.10 247
2nd Feb 2026 (Mon) 42.75 42.75 42.75 42.75 36
30th Jan 2026 (Fri) 42.20 42.20 42.20 42.20 320
29th Jan 2026 (Thu) 43.35 43.35 43.35 43.35 190
28th Jan 2026 (Wed) 44.45 44.45 44.45 44.45 31
27th Jan 2026 (Tue) 44.45 44.45 44.45 44.45 197
26th Jan 2026 (Mon) 44.20 44.20 44.20 44.20 885
23rd Jan 2026 (Fri) 45.15 45.15 45.15 45.15 908
22nd Jan 2026 (Thu) 45.35 45.35 45.35 45.35 288
21st Jan 2026 (Wed) 43.65 43.65 43.65 43.65 10,954
20th Jan 2026 (Tue) 43.85 43.85 43.85 43.85 126
19th Jan 2026 (Mon) 44.15 44.15 44.15 44.15 1,593
16th Jan 2026 (Fri) 45.15 45.15 45.15 45.15 40,249
15th Jan 2026 (Thu) 45.05 45.05 45.05 45.05 13
14th Jan 2026 (Wed) 44.125 44.125 44.125 44.125 169
13th Jan 2026 (Tue) 45.00 45.00 45.00 45.00 332
12th Jan 2026 (Mon) 45.50 45.50 45.50 45.50 98
9th Jan 2026 (Fri) 44.875 44.875 44.875 44.875 272
8th Jan 2026 (Thu) 44.25 44.25 44.25 44.25 654
7th Jan 2026 (Wed) 44.20 44.20 44.20 44.20 77
See more Vaisala A Ord price history

Vaisala A Ord (0GEG) Regulatory News

Date Source Headline
See more Vaisala A Ord regulatory news
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered