Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vaisala A Ord (0GEG) Share Price

Price €47.60 on 27-02-2026 at 19:35:09
Change €0.00 0%
Buy €0.00
Sell €0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 868.00 at €47.60
Day's Volume: 2,118
Last Close: €47.60
Open: €0.00
ISIN: FI0009900682
Day's Range €0.00 - €0.00
52wk Range: €40.00 - €52.00
Market Capitalisation: €1.70b
VWAP: €47.6106
Shares in Issue: 36.26m

Vaisala A Ord (0GEG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 868 €47.60 SI Trade
 12:39:57 - 27-Feb-26
Unknown* 868 €47.60 SI Trade
 12:39:57 - 27-Feb-26
Unknown* 132 €47.60 SI Trade
 12:39:39 - 27-Feb-26
Unknown* 132 €47.60 SI Trade
 12:39:39 - 27-Feb-26
Unknown* 10 €47.80 SI Trade
 12:38:22 - 27-Feb-26
Unknown* 44 €47.90 SI Trade
 11:48:12 - 27-Feb-26
Unknown* 44 €47.90 SI Trade
 11:48:12 - 27-Feb-26
Unknown* 9 €47.30 SI Trade
 11:16:57 - 27-Feb-26
Unknown* 9 €47.30 SI Trade
 11:16:57 - 27-Feb-26
Unknown* 2 €47.325 SI Trade
 09:56:13 - 27-Feb-26
See more Vaisala A Ord trades

Vaisala A Ord (0GEG) Share Price History

Time period:
to
Date Open High Low Close Volume
27th Feb 2026 (Fri) 47.60 47.60 47.60 47.60 2,118
26th Feb 2026 (Thu) 47.00 47.00 47.00 47.00 547
25th Feb 2026 (Wed) 46.20 46.20 46.20 46.20 140
24th Feb 2026 (Tue) 46.50 46.50 46.50 46.50 13,808
23rd Feb 2026 (Mon) 46.725 46.725 46.725 46.725 790
20th Feb 2026 (Fri) 46.975 46.975 46.975 46.975 5,357
19th Feb 2026 (Thu) 46.80 46.80 46.80 46.80 3,761
18th Feb 2026 (Wed) 46.45 46.45 46.45 46.45 6,041
17th Feb 2026 (Tue) 44.95 44.95 44.95 44.95 1,101
16th Feb 2026 (Mon) 44.70 44.70 44.70 44.70 378
13th Feb 2026 (Fri) 45.20 45.20 45.20 45.20 1,841
12th Feb 2026 (Thu) 43.25 43.25 43.25 43.25 2,679
11th Feb 2026 (Wed) 41.85 41.85 41.85 41.85 1,225
10th Feb 2026 (Tue) 42.30 42.30 42.30 42.30 291
9th Feb 2026 (Mon) 42.50 42.50 42.50 42.50 216
6th Feb 2026 (Fri) 41.40 41.40 41.40 41.40 803
5th Feb 2026 (Thu) 41.95 41.95 41.95 41.95 215
4th Feb 2026 (Wed) 42.85 42.85 42.85 42.85 29,375
3rd Feb 2026 (Tue) 43.10 43.10 43.10 43.10 247
2nd Feb 2026 (Mon) 42.75 42.75 42.75 42.75 36
30th Jan 2026 (Fri) 42.20 42.20 42.20 42.20 320
29th Jan 2026 (Thu) 43.35 43.35 43.35 43.35 190
28th Jan 2026 (Wed) 44.45 44.45 44.45 44.45 31
27th Jan 2026 (Tue) 44.45 44.45 44.45 44.45 197
See more Vaisala A Ord price history

Vaisala A Ord (0GEG) Regulatory News

Date Source Headline
See more Vaisala A Ord regulatory news
FTSE 100 Latest
Value10,910.55
Change63.85

Login to your account

Forgot Password?

Not Registered