| Price | €22.46 on 02-05-2024 at 16:38:02 |
|---|---|
| Change | €-0.14 -0.62% |
| Buy | €22.70 |
| Sell | €22.22 |
| Buy / Sell 0GE4 Shares | |
| Last Trade: | Unknown 21.00 at €22.62 |
| Day's Volume: | 4,993 |
| Last Close: | €22.46 |
| Open: | €22.62 |
| ISIN: | DE0005089031 |
| Day's Range | €22.34 - €22.71 |
| 52wk Range: | €12.24 - €25.07 |
| Market Capitalisation: | €3,881m |
| VWAP: | €22.64422 |
| Shares in Issue: | 173m |
Recent Trades History United Internet (0GE4) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 21 | €22.62 | SI Trade Negotiated Trade |
16:38:02 - 02-May-24 |
| Unknown* | 907 | €22.65632 | SI Trade Negotiated Trade |
16:36:27 - 02-May-24 |
| Sell* | 1 | €22.54 | SI Trade |
15:26:15 - 02-May-24 |
| Sell* | 1 | €22.70 | SI Trade |
13:52:04 - 02-May-24 |
| Buy* | 22 | €22.72 | SI Trade |
13:50:11 - 02-May-24 |
| Buy* | 263 | €22.78 | SI Trade |
13:49:33 - 02-May-24 |
| Buy* | 26 | €22.74 | SI Trade |
13:48:19 - 02-May-24 |
| Buy* | 26 | €22.74 | SI Trade |
13:48:19 - 02-May-24 |
| Buy* | 196 | €22.78 | SI Trade |
13:40:31 - 02-May-24 |
| Buy* | 1 | €22.72 | SI Trade |
13:32:45 - 02-May-24 |
