| Price | €23.78 on 10-07-2026 at 18:15:00 |
|---|---|
| Change | €0.68 2.94% |
| Buy | €24.04 |
| Sell | €23.52 |
| Last Trade: | Unknown 149.00 at €23.7847 |
| Day's Volume: | 784,975 |
| Last Close: | €23.78 |
| Open: | €23.09 |
| ISIN: | DE0005089031 |
| Day's Range | €22.72 - €24.34 |
| 52wk Range: | €22.65 - €30.22 |
| Market Capitalisation: | €4.11b |
| VWAP: | €23.18743 |
| Shares in Issue: | 172.84m |
United Internet (0GE4) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 149 | €23.7847 | SI Trade Negotiated Trade |
17:12:53 - 10-Jul-26 |
| Unknown* | 280 | €23.97789 | SI Trade Negotiated Trade |
17:12:45 - 10-Jul-26 |
| Unknown* | 342 | €23.9869 | SI Trade Negotiated Trade |
17:12:36 - 10-Jul-26 |
| Buy* | 1,685 | €24.00 | SI Trade |
16:36:11 - 10-Jul-26 |
| Buy* | 82 | €23.80 | SI Trade |
16:27:42 - 10-Jul-26 |
| Sell* | 3 | €23.74 | SI Trade |
16:19:24 - 10-Jul-26 |
| Sell* | 28 | €23.74 | SI Trade |
16:19:10 - 10-Jul-26 |
| Buy* | 10,000 | €24.0071 | SI Trade |
15:55:19 - 10-Jul-26 |
| Unknown* | 1 | €23.86885 | Currency Conversion Negotiated Trade |
15:55:17 - 10-Jul-26 |
| Sell* | 72 | €23.96 | SI Trade |
15:47:06 - 10-Jul-26 |
United Internet (0GE4) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
