| Price | €26.39 on 21-05-2026 at 16:30:00 |
|---|---|
| Change | €-0.46 -1.71% |
| Buy | €26.68 |
| Sell | €26.10 |
| Last Trade: | Unknown 36.00 at €26.62 |
| Day's Volume: | 2,628 |
| Last Close: | €26.39 |
| Open: | €27.03 |
| ISIN: | DE0005089031 |
| Day's Range | €26.39 - €27.03 |
| 52wk Range: | €22.54 - €30.22 |
| Market Capitalisation: | €4.56b |
| VWAP: | €26.61943 |
| Shares in Issue: | 172.84m |
United Internet (0GE4) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 36 | €26.62 | SI Trade Negotiated Trade |
17:13:13 - 21-May-26 |
| Unknown* | 300 | €26.52013 | SI Trade Negotiated Trade |
17:13:13 - 21-May-26 |
| Unknown* | 206 | €26.68301 | SI Trade Negotiated Trade |
17:12:54 - 21-May-26 |
| Unknown* | 99 | €26.46 | SI Trade Negotiated Trade |
16:53:29 - 21-May-26 |
| Unknown* | 46 | €26.46 | SI Trade Negotiated Trade |
16:53:29 - 21-May-26 |
| Unknown* | 10 | €26.38 | SI Trade |
16:49:11 - 21-May-26 |
| Sell* | 9 | €26.34 | SI Trade |
16:29:52 - 21-May-26 |
| Sell* | 9 | €26.34 | SI Trade |
16:29:52 - 21-May-26 |
| Sell* | 72 | €26.34 | SI Trade |
16:28:28 - 21-May-26 |
| Sell* | 72 | €26.34 | SI Trade |
16:28:28 - 21-May-26 |
United Internet (0GE4) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
