| Price | €25.09 on 29-09-2026 at 08:25:10 |
|---|---|
| Change | €-0.50 -1.95% |
| Buy | €25.38 |
| Sell | €24.80 |
| Last Trade: | Sell 39.00 at €25.16 |
| Day's Volume: | 1,112 |
| Last Close: | €25.59 |
| Open: | €25.33 |
| ISIN: | DE0005089031 |
| Day's Range | €25.04 - €25.43 |
| 52wk Range: | €22.24 - €30.22 |
| Market Capitalisation: | €4.34b |
| VWAP: | €25.12581 |
| Shares in Issue: | 172.84m |
United Internet (0GE4) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 39 | €25.16 | SI Trade |
09:10:40 - 29-Sep-26 |
| Sell* | 533 | €25.22 | SI Trade |
08:47:50 - 29-Sep-26 |
| Sell* | 500 | €25.02 | SI Trade |
08:25:05 - 29-Sep-26 |
| Sell* | 40 | €25.16 | SI Trade |
08:08:55 - 29-Sep-26 |
| Unknown* | 0 | €25.40 | SI Trade |
08:02:00 - 29-Sep-26 |
| Unknown* | 0 | €25.16 | SI Trade |
08:00:17 - 29-Sep-26 |
| Buy* | 7,000 | €25.60095 | SI Trade Negotiated Trade |
16:36:39 - 28-Sep-26 |
| Sell* | 1 | €25.40 | SI Trade |
16:29:01 - 28-Sep-26 |
| Sell* | 57 | €25.50 | SI Trade |
16:14:15 - 28-Sep-26 |
| Unknown* | 1 | €25.43188 | Currency Conversion Negotiated Trade |
15:55:12 - 28-Sep-26 |
United Internet (0GE4) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
