| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 21 | €25.00 | SI Trade |
13:26:17 - 29-Sep-26 |
| Unknown* | 106,000 | €25.30 | OTC Trade |
12:34:57 - 29-Sep-26 |
| Unknown* | 106,000 | €25.30 | OTC Trade |
12:34:54 - 29-Sep-26 |
| Buy* | 5 | €25.00 | SI Trade |
12:17:40 - 29-Sep-26 |
| Unknown* | 5 | €25.00 | OTC Trade |
12:17:40 - 29-Sep-26 |
| Unknown* | 0 | €25.04 | SI Trade |
11:51:31 - 29-Sep-26 |
| Buy* | 39 | €25.10 | SI Trade |
10:55:38 - 29-Sep-26 |
| Sell* | 39 | €25.16 | SI Trade |
09:10:40 - 29-Sep-26 |
| Sell* | 533 | €25.22 | SI Trade |
08:47:50 - 29-Sep-26 |
| Sell* | 500 | €25.02 | SI Trade |
08:25:05 - 29-Sep-26 |
| Sell* | 40 | €25.16 | SI Trade |
08:08:55 - 29-Sep-26 |
| Unknown* | 0 | €25.40 | SI Trade |
08:02:00 - 29-Sep-26 |
| Unknown* | 0 | €25.16 | SI Trade |
08:00:17 - 29-Sep-26 |
| Buy* | 7,000 | €25.60095 | SI Trade Negotiated Trade |
16:36:39 - 28-Sep-26 |
| Sell* | 1 | €25.40 | SI Trade |
16:29:01 - 28-Sep-26 |
| Sell* | 57 | €25.50 | SI Trade |
16:14:15 - 28-Sep-26 |
| Unknown* | 1 | €25.43188 | Currency Conversion Negotiated Trade |
15:55:12 - 28-Sep-26 |
| Unknown* | 0 | €25.62 | SI Trade |
15:54:23 - 28-Sep-26 |
| Buy* | 480 | €25.60 | SI Trade |
15:53:18 - 28-Sep-26 |
| Buy* | 59 | €25.62 | SI Trade |
15:51:13 - 28-Sep-26 |
| Unknown* | 0 | €25.68 | SI Trade |
15:18:34 - 28-Sep-26 |
| Unknown* | 1 | €25.62115 | Currency Conversion Negotiated Trade |
15:10:55 - 28-Sep-26 |
| Buy* | 28 | €25.74 | SI Trade |
12:30:03 - 28-Sep-26 |
| Buy* | 7 | €25.72 | SI Trade |
12:24:08 - 28-Sep-26 |
| Buy* | 2 | €25.72 | SI Trade |
12:19:34 - 28-Sep-26 |
| Sell* | 7 | €25.56 | SI Trade |
11:44:30 - 28-Sep-26 |
| Unknown* | 0 | €25.58 | SI Trade |
11:36:44 - 28-Sep-26 |
| Sell* | 29 | €25.86 | SI Trade |
09:50:08 - 28-Sep-26 |
| Sell* | 40 | €25.92 | SI Trade |
08:33:54 - 28-Sep-26 |
| Sell* | 14 | €25.90 | SI Trade |
08:30:06 - 28-Sep-26 |
| Sell* | 36 | €25.96 | SI Trade |
08:15:43 - 28-Sep-26 |
| Buy* | 1,284 | €26.01 | SI Trade |
08:09:35 - 28-Sep-26 |
| Unknown* | 1,284 | €26.01 | OTC Trade |
08:09:35 - 28-Sep-26 |
| Buy* | 9 | €26.06 | SI Trade |
08:02:37 - 28-Sep-26 |
| Unknown* | 0 | €25.94 | SI Trade |
08:00:29 - 28-Sep-26 |
| Unknown* | 1 | €25.58564 | Currency Conversion Negotiated Trade |
15:55:37 - 25-Sep-26 |
| Unknown* | 1 | €25.65916 | Currency Conversion Negotiated Trade |
15:11:29 - 25-Sep-26 |
| Unknown* | 0 | €25.76 | SI Trade |
14:41:40 - 25-Sep-26 |
| Unknown* | 0 | €25.80 | SI Trade |
14:31:07 - 25-Sep-26 |
| Unknown* | 589 | €25.8018 | SI Trade Negotiated Trade |
14:27:53 - 25-Sep-26 |
| Unknown* | -589 | €0.00 | SI Trade Correction Negotiated Trade |
14:27:53 - 25-Sep-26 |
| Unknown* | 589 | €0.00 | SI Trade Negotiated Trade |
14:27:53 - 25-Sep-26 |
| Unknown* | 3,762 | €25.91 | OTC Trade |
13:54:04 - 25-Sep-26 |
| Buy* | 3,762 | €25.91 | SI Trade |
13:54:04 - 25-Sep-26 |
| Buy* | 652 | €25.94 | SI Trade |
13:54:02 - 25-Sep-26 |
| Buy* | 1,672 | €25.88 | SI Trade |
13:44:28 - 25-Sep-26 |
| Unknown* | 1,672 | €25.88 | OTC Trade |
13:44:28 - 25-Sep-26 |
| Unknown* | 0 | €25.80 | SI Trade |
13:19:39 - 25-Sep-26 |
| Buy* | 2,531 | €25.80 | SI Trade |
12:50:05 - 25-Sep-26 |
| Buy* | 2,531 | €25.80 | SI Trade |
12:50:05 - 25-Sep-26 |
| Unknown* | 2,531 | €25.80 | OTC Trade |
12:50:05 - 25-Sep-26 |
| Unknown* | 0 | €25.82 | SI Trade |
12:02:28 - 25-Sep-26 |
| Buy* | 8,965 | €25.79 | SI Trade |
11:59:56 - 25-Sep-26 |
| Sell* | 500 | €25.84 | SI Trade |
11:32:12 - 25-Sep-26 |
| Sell* | 47 | €25.88 | SI Trade |
10:49:13 - 25-Sep-26 |
| Sell* | 44 | €25.90 | SI Trade |
10:11:59 - 25-Sep-26 |
| Sell* | 34 | €25.86 | SI Trade |
10:07:55 - 25-Sep-26 |
| Sell* | 2,708 | €25.82 | SI Trade |
10:05:57 - 25-Sep-26 |
| Sell* | 2,708 | €25.82 | SI Trade |
10:05:57 - 25-Sep-26 |
| Unknown* | 2,708 | €25.82 | OTC Trade |
10:05:57 - 25-Sep-26 |
| Buy* | 1,254 | €25.80 | SI Trade |
08:54:10 - 25-Sep-26 |
| Unknown* | 1,254 | €25.80 | OTC Trade |
08:54:10 - 25-Sep-26 |
| Buy* | 24 | €25.78 | SI Trade |
08:00:46 - 25-Sep-26 |
| Unknown* | 0 | €25.90 | SI Trade |
08:00:20 - 25-Sep-26 |
| Unknown* | 0 | €25.90 | SI Trade |
08:00:20 - 25-Sep-26 |
| Unknown* | 0 | €25.90 | SI Trade |
08:00:20 - 25-Sep-26 |
| Buy* | 3 | €25.64 | SI Trade |
16:29:36 - 24-Sep-26 |
| Buy* | 13 | €25.66 | SI Trade |
16:29:02 - 24-Sep-26 |
| Buy* | 990 | €25.61 | SI Trade |
16:19:23 - 24-Sep-26 |
| Buy* | 109 | €25.58 | SI Trade |
16:04:51 - 24-Sep-26 |
| Buy* | 26 | €25.58 | SI Trade |
16:02:07 - 24-Sep-26 |
| Unknown* | 1 | €25.57345 | Currency Conversion Negotiated Trade |
15:55:19 - 24-Sep-26 |
| Sell* | 37 | €25.46 | SI Trade |
15:42:00 - 24-Sep-26 |
| Sell* | 3 | €25.50 | SI Trade |
15:40:23 - 24-Sep-26 |
| Sell* | 139 | €25.66 | SI Trade |
15:30:14 - 24-Sep-26 |
| Unknown* | 1 | €25.53798 | Currency Conversion Negotiated Trade |
15:11:32 - 24-Sep-26 |
| Unknown* | 0 | €25.72 | SI Trade |
14:51:31 - 24-Sep-26 |
| Buy* | 310 | €25.69 | SI Trade |
14:48:06 - 24-Sep-26 |
| Buy* | 423 | €25.69 | SI Trade |
14:46:53 - 24-Sep-26 |
| Buy* | 86 | €25.68 | SI Trade |
14:45:41 - 24-Sep-26 |
| Buy* | 113 | €25.69 | SI Trade |
14:43:59 - 24-Sep-26 |
| Buy* | 149 | €25.69 | SI Trade |
14:42:03 - 24-Sep-26 |
| Buy* | 125 | €25.71 | SI Trade |
14:40:06 - 24-Sep-26 |
| Buy* | 194 | €25.76 | SI Trade |
14:25:50 - 24-Sep-26 |
| Unknown* | 156 | €25.62 | SI Trade |
13:47:45 - 24-Sep-26 |
| Sell* | 124 | €25.61 | SI Trade |
13:40:10 - 24-Sep-26 |
| Sell* | 105 | €25.61 | SI Trade |
13:26:51 - 24-Sep-26 |
| Buy* | 45 | €25.00 | SI Trade |
11:07:21 - 24-Sep-26 |
| Buy* | 109 | €25.01 | SI Trade |
11:07:08 - 24-Sep-26 |
| Sell* | 6 | €25.28 | SI Trade |
10:49:29 - 24-Sep-26 |
| Unknown* | 13 | €25.36 | OTC Trade |
10:46:28 - 24-Sep-26 |
| Sell* | 142 | €25.12 | SI Trade |
10:41:35 - 24-Sep-26 |
| Unknown* | 1,300 | €25.26 | OTC Trade |
10:37:33 - 24-Sep-26 |
| Unknown* | 0 | €25.62 | SI Trade |
09:29:32 - 24-Sep-26 |
| Sell* | 9,451 | €25.96 | SI Trade |
08:31:20 - 24-Sep-26 |
| Unknown* | 29 | €25.84 | SI Trade |
08:03:24 - 24-Sep-26 |
| Sell* | 1 | €25.86 | SI Trade |
08:00:27 - 24-Sep-26 |
| Sell* | 4,000 | €25.96424 | SI Trade Suspected SELL Trade |
16:38:43 - 23-Sep-26 |
| Sell* | 4 | €25.74 | SI Trade |
16:29:01 - 23-Sep-26 |
| Buy* | 313 | €25.77 | SI Trade |
16:25:46 - 23-Sep-26 |
| Buy* | 327 | €25.76 | SI Trade |
16:23:43 - 23-Sep-26 |
| Buy* | 302 | €25.76 | SI Trade |
16:22:34 - 23-Sep-26 |
| Buy* | 315 | €25.82 | SI Trade |
15:47:14 - 23-Sep-26 |
| Unknown* | 1 | €25.78634 | Currency Conversion Negotiated Trade |
15:11:54 - 23-Sep-26 |
| Unknown* | 1 | €25.88045 | Currency Conversion Negotiated Trade |
15:11:53 - 23-Sep-26 |
| Buy* | 500 | €25.96 | SI Trade |
14:46:43 - 23-Sep-26 |
| Unknown* | 1,580 | €26.00 | OTC Trade |
13:52:19 - 23-Sep-26 |
| Sell* | 1,580 | €26.00 | SI Trade |
13:52:19 - 23-Sep-26 |
| Unknown* | 1,580 | €26.04 | OTC Trade |
13:30:12 - 23-Sep-26 |
| Sell* | 1,580 | €26.04 | SI Trade |
13:30:12 - 23-Sep-26 |
| Unknown* | 4,022 | €26.02 | OTC Trade |
12:53:51 - 23-Sep-26 |
| Sell* | 4,022 | €26.02 | SI Trade |
12:53:51 - 23-Sep-26 |
| Sell* | 15,000 | €26.00 | SI Trade |
12:53:51 - 23-Sep-26 |
| Buy* | 3 | €26.18 | SI Trade |
11:11:51 - 23-Sep-26 |
| Buy* | 310 | €26.10 | SI Trade |
10:41:39 - 23-Sep-26 |
| Buy* | 1 | €26.10 | SI Trade |
10:31:21 - 23-Sep-26 |
| Buy* | 2 | €26.10 | SI Trade |
10:31:19 - 23-Sep-26 |
| Buy* | 83 | €26.04 | SI Trade |
08:00:37 - 23-Sep-26 |
| Sell* | 4 | €25.92 | SI Trade |
08:00:36 - 23-Sep-26 |
| Sell* | 4 | €25.92 | SI Trade |
08:00:32 - 23-Sep-26 |
| Sell* | 4 | €25.92 | SI Trade |
08:00:27 - 23-Sep-26 |
| Sell* | 4 | €25.92 | SI Trade |
08:00:26 - 23-Sep-26 |
| Unknown* | 3 | €26.08 | OTC Trade |
08:00:25 - 23-Sep-26 |
| Sell* | 4 | €25.94 | SI Trade |
08:00:25 - 23-Sep-26 |
| Buy* | 686 | €26.56 | SI Trade |
16:19:50 - 22-Sep-26 |
| Unknown* | 4,002 | €26.04 | SI Trade |
16:07:49 - 22-Sep-26 |
| Unknown* | -4,002 | €0.00 | SI Trade Correction |
16:07:49 - 22-Sep-26 |
| Buy* | 524 | €26.64 | SI Trade |
15:59:03 - 22-Sep-26 |
| Buy* | 150 | €26.64 | SI Trade |
15:50:41 - 22-Sep-26 |
| Unknown* | 40 | €26.52 | OTC Trade |
15:28:55 - 22-Sep-26 |
| Unknown* | 1 | €26.71388 | Currency Conversion Negotiated Trade |
15:11:35 - 22-Sep-26 |
| Unknown* | 1 | €26.61794 | Currency Conversion Negotiated Trade |
15:11:35 - 22-Sep-26 |
| Unknown* | 0 | €26.88 | SI Trade |
14:22:03 - 22-Sep-26 |
| Unknown* | 1,713 | €26.90 | SI Trade |
09:02:37 - 22-Sep-26 |
| Sell* | 90 | €27.14 | SI Trade |
08:08:12 - 22-Sep-26 |
| Unknown* | 0 | €27.30 | SI Trade |
08:01:08 - 22-Sep-26 |
| Sell* | 19 | €27.24 | SI Trade |
08:00:25 - 22-Sep-26 |
| Sell* | 12 | €27.10 | SI Trade |
08:00:12 - 22-Sep-26 |
| Unknown* | 0 | €27.24 | SI Trade |
08:00:12 - 22-Sep-26 |
| Unknown* | 60 | €27.20 | SI Trade |
08:00:12 - 22-Sep-26 |
| Buy* | 161 | €27.10 | SI Trade |
16:29:11 - 21-Sep-26 |
| Buy* | 16 | €27.10 | SI Trade |
16:29:11 - 21-Sep-26 |
| Unknown* | 1 | €27.14671 | Currency Conversion Negotiated Trade |
15:55:24 - 21-Sep-26 |
| Buy* | 634 | €27.08 | SI Trade |
15:43:24 - 21-Sep-26 |
| Buy* | 634 | €27.08 | SI Trade |
15:43:20 - 21-Sep-26 |
| Unknown* | 1 | €27.06674 | Currency Conversion Negotiated Trade |
15:10:40 - 21-Sep-26 |
| Unknown* | 0 | €27.08 | OTC Trade |
14:04:02 - 21-Sep-26 |
| Unknown* | 0 | €27.08 | OTC Trade |
14:04:02 - 21-Sep-26 |
| Unknown* | 0 | €27.08 | OTC Trade |
14:04:02 - 21-Sep-26 |
| Buy* | 44 | €27.06 | SI Trade |
12:56:06 - 21-Sep-26 |
| Buy* | 13 | €27.04 | SI Trade |
12:27:03 - 21-Sep-26 |
| Sell* | 16 | €26.97 | SI Trade |
11:11:07 - 21-Sep-26 |
| Sell* | 3,700 | €27.03 | SI Trade |
10:36:31 - 21-Sep-26 |
| Unknown* | 3,700 | €27.03 | OTC Trade |
10:36:31 - 21-Sep-26 |
| Sell* | 2 | €26.98 | SI Trade |
09:48:20 - 21-Sep-26 |
| Sell* | 14 | €27.00 | SI Trade |
09:44:44 - 21-Sep-26 |
| Sell* | 32 | €27.00 | SI Trade |
09:06:26 - 21-Sep-26 |
| Sell* | 1,580 | €27.02 | SI Trade |
08:51:09 - 21-Sep-26 |
| Unknown* | 1,580 | €27.02 | OTC Trade |
08:51:09 - 21-Sep-26 |
| Unknown* | 0 | €26.92 | SI Trade |
08:21:47 - 21-Sep-26 |
| Unknown* | 903 | €27.08377 | SI Trade Negotiated Trade |
17:12:19 - 18-Sep-26 |
| Unknown* | 209 | €27.18153 | SI Trade Negotiated Trade |
17:12:13 - 18-Sep-26 |
| Unknown* | 498 | €27.12384 | SI Trade Negotiated Trade |
17:12:09 - 18-Sep-26 |
| Unknown* | 10 | €27.128 | SI Trade Negotiated Trade |
16:53:34 - 18-Sep-26 |
| Unknown* | 18,400 | €27.06755 | SI Trade Negotiated Trade |
16:49:01 - 18-Sep-26 |
| Unknown* | 18,400 | €27.06755 | SI Trade Negotiated Trade |
16:49:01 - 18-Sep-26 |
| Buy* | 850 | €27.10271 | SI Trade Negotiated Trade |
16:37:33 - 18-Sep-26 |
| Buy* | 12,100 | €27.20857 | SI Trade Negotiated Trade |
16:35:12 - 18-Sep-26 |
| Buy* | 12,100 | €27.20857 | SI Trade Negotiated Trade |
16:35:12 - 18-Sep-26 |
| Sell* | 2 | €27.00 | SI Trade |
16:21:29 - 18-Sep-26 |
| Sell* | 13 | €26.96 | SI Trade |
16:20:50 - 18-Sep-26 |
| Sell* | 13 | €26.96 | SI Trade |
16:20:50 - 18-Sep-26 |
| Sell* | 7,071 | €27.02 | SI Trade |
16:03:41 - 18-Sep-26 |
| Unknown* | 1 | €26.89688 | Currency Conversion Negotiated Trade |
15:55:38 - 18-Sep-26 |
| Sell* | 66 | €26.94 | SI Trade |
15:48:14 - 18-Sep-26 |
| Sell* | 66 | €26.94 | SI Trade |
15:48:14 - 18-Sep-26 |
| Unknown* | 300 | €26.94 | OTC Trade |
15:48:04 - 18-Sep-26 |
| Sell* | 21 | €26.98 | SI Trade |
15:44:49 - 18-Sep-26 |
| Sell* | 16 | €26.98 | SI Trade |
15:44:10 - 18-Sep-26 |
| Sell* | 15,000 | €27.04 | SI Trade |
15:40:18 - 18-Sep-26 |
| Sell* | 15,000 | €27.04 | SI Trade |
15:40:18 - 18-Sep-26 |
| Unknown* | 2 | €27.08791 | Currency Conversion Negotiated Trade |
15:11:29 - 18-Sep-26 |
| Buy* | 1 | €27.06 | SI Trade |
15:10:41 - 18-Sep-26 |
| Sell* | 1 | €27.00 | SI Trade |
15:00:25 - 18-Sep-26 |
| Sell* | 2 | €27.04 | SI Trade |
14:55:41 - 18-Sep-26 |
| Sell* | 48 | €27.18 | SI Trade |
14:34:14 - 18-Sep-26 |
| Sell* | 48 | €27.18 | SI Trade |
14:34:14 - 18-Sep-26 |
| Sell* | 1 | €27.20 | SI Trade |
14:33:07 - 18-Sep-26 |
| Sell* | 5 | €27.18 | SI Trade |
14:24:14 - 18-Sep-26 |
| Sell* | 112 | €27.16 | SI Trade |
13:27:52 - 18-Sep-26 |
| Sell* | 5 | €27.14 | SI Trade |
13:19:05 - 18-Sep-26 |
| Sell* | 4 | €27.16 | SI Trade |
13:04:59 - 18-Sep-26 |
| Sell* | 3 | €27.16 | SI Trade |
13:04:59 - 18-Sep-26 |
| Sell* | 5 | €27.16 | SI Trade |
13:04:58 - 18-Sep-26 |
| Sell* | 14 | €27.12 | SI Trade |
12:44:03 - 18-Sep-26 |
| Sell* | 14 | €27.12 | SI Trade |
12:44:03 - 18-Sep-26 |
| Sell* | 5 | €27.16 | SI Trade |
12:37:30 - 18-Sep-26 |
| Sell* | 5 | €27.16 | SI Trade |
12:37:30 - 18-Sep-26 |
| Sell* | 5 | €27.20 | SI Trade |
12:05:23 - 18-Sep-26 |
| Sell* | 5 | €27.20 | SI Trade |
12:05:23 - 18-Sep-26 |