Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

United Internet (0GE4) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 149 €23.7847 SI Trade
Negotiated Trade
 17:12:53 - 10-Jul-26
Unknown* 280 €23.97789 SI Trade
Negotiated Trade
 17:12:45 - 10-Jul-26
Unknown* 342 €23.9869 SI Trade
Negotiated Trade
 17:12:36 - 10-Jul-26
Buy* 1,685 €24.00 SI Trade
 16:36:11 - 10-Jul-26
Buy* 82 €23.80 SI Trade
 16:27:42 - 10-Jul-26
Sell* 3 €23.74 SI Trade
 16:19:24 - 10-Jul-26
Sell* 28 €23.74 SI Trade
 16:19:10 - 10-Jul-26
Buy* 10,000 €24.0071 SI Trade
 15:55:19 - 10-Jul-26
Unknown* 1 €23.86885 Currency Conversion
Negotiated Trade
 15:55:17 - 10-Jul-26
Sell* 72 €23.96 SI Trade
 15:47:06 - 10-Jul-26
Unknown* 0 €23.94 SI Trade
 15:41:26 - 10-Jul-26
Unknown* 7 €23.90 OTC Trade
 15:32:46 - 10-Jul-26
Unknown* 1 €24.04232 Currency Conversion
Negotiated Trade
 15:11:04 - 10-Jul-26
Sell* 23 €23.98 SI Trade
 14:53:06 - 10-Jul-26
Sell* 23 €23.98 SI Trade
 14:53:06 - 10-Jul-26
Buy* 90 €24.03 SI Trade
 13:28:41 - 10-Jul-26
Buy* 104 €24.12 SI Trade
 13:14:08 - 10-Jul-26
Buy* 142 €24.12 SI Trade
 13:14:08 - 10-Jul-26
Buy* 102 €24.12 SI Trade
 13:14:07 - 10-Jul-26
Sell* 29,960 €23.9267 SI Trade
 12:51:10 - 10-Jul-26
Sell* 325 €23.94 SI Trade
 12:06:39 - 10-Jul-26
Sell* 53 €23.99 SI Trade
 12:04:02 - 10-Jul-26
Sell* 57 €23.98 SI Trade
 11:59:34 - 10-Jul-26
Sell* 24 €23.98 SI Trade
 11:59:33 - 10-Jul-26
Sell* 108 €24.02 SI Trade
 11:38:34 - 10-Jul-26
Buy* 56 €24.02 SI Trade
 11:27:44 - 10-Jul-26
Buy* 34 €24.02 SI Trade
 11:27:44 - 10-Jul-26
Buy* 38 €24.01 SI Trade
 11:22:37 - 10-Jul-26
Buy* 74 €24.01 SI Trade
 11:22:37 - 10-Jul-26
Buy* 74 €23.98 SI Trade
 11:14:09 - 10-Jul-26
Buy* 84 €23.97 SI Trade
 11:05:49 - 10-Jul-26
Sell* 146 €24.06 SI Trade
 10:54:40 - 10-Jul-26
Buy* 126 €24.08 SI Trade
 10:47:47 - 10-Jul-26
Buy* 61 €24.08 SI Trade
 10:47:47 - 10-Jul-26
Sell* 36 €24.07 SI Trade
 10:26:55 - 10-Jul-26
Unknown* 369,720 €23.14 OTC Trade
 10:18:33 - 10-Jul-26
Buy* 131 €24.18 SI Trade
 10:16:21 - 10-Jul-26
Buy* 41 €24.18 SI Trade
 10:15:07 - 10-Jul-26
Buy* 164 €24.18 SI Trade
 10:15:07 - 10-Jul-26
Sell* 25 €24.18 SI Trade
 10:09:56 - 10-Jul-26
Sell* 26 €24.25 SI Trade
 10:08:30 - 10-Jul-26
Sell* 26 €24.25 SI Trade
 10:08:30 - 10-Jul-26
Sell* 8 €24.27 SI Trade
 09:54:25 - 10-Jul-26
Sell* 49 €24.27 SI Trade
 09:54:25 - 10-Jul-26
Unknown* 3 €24.24 OTC Trade
 09:51:47 - 10-Jul-26
Buy* 59 €24.32 SI Trade
 09:41:15 - 10-Jul-26
Unknown* 0 €24.34 SI Trade
 09:38:18 - 10-Jul-26
Buy* 410 €24.38 SI Trade
 09:36:32 - 10-Jul-26
Unknown* 0 €24.02 SI Trade
 08:37:13 - 10-Jul-26
Buy* 202 €23.76 SI Trade
 08:24:04 - 10-Jul-26
Sell* 1 €23.36 SI Trade
 08:01:40 - 10-Jul-26
Unknown* 0 €23.22 SI Trade
 08:00:16 - 10-Jul-26
Unknown* 161 €23.14 SI Trade
Negotiated Trade
 17:12:50 - 09-Jul-26
Unknown* 93 €23.10 SI Trade
Negotiated Trade
 17:12:44 - 09-Jul-26
Unknown* 153 €23.02673 SI Trade
Negotiated Trade
 17:12:37 - 09-Jul-26
Unknown* 17,952 €23.0563 SI Trade
 16:44:35 - 09-Jul-26
Sell* 488 €23.08 SI Trade
 16:35:23 - 09-Jul-26
Sell* 96 €23.08 SI Trade
 16:35:23 - 09-Jul-26
Sell* 15 €23.08 SI Trade
 16:35:23 - 09-Jul-26
Sell* 685 €23.08 SI Trade
 16:35:23 - 09-Jul-26
Sell* 37 €23.08 SI Trade
 16:35:23 - 09-Jul-26
Sell* 1,054 €23.08 SI Trade
 16:35:23 - 09-Jul-26
Buy* 22 €23.14 SI Trade
 16:29:24 - 09-Jul-26
Buy* 11 €23.12 SI Trade
 16:25:19 - 09-Jul-26
Buy* 20 €23.14 SI Trade
 16:22:49 - 09-Jul-26
Buy* 612 €23.12 SI Trade
 16:21:12 - 09-Jul-26
Buy* 20 €23.14 SI Trade
 16:15:27 - 09-Jul-26
Buy* 23 €23.16 SI Trade
 16:13:12 - 09-Jul-26
Buy* 20 €23.16 SI Trade
 16:03:46 - 09-Jul-26
Buy* 21 €23.12 SI Trade
 15:51:31 - 09-Jul-26
Unknown* 26 €23.10 SI Trade
 15:48:32 - 09-Jul-26
Buy* 11 €23.12 SI Trade
 15:32:43 - 09-Jul-26
Unknown* 23 €23.10 SI Trade
 15:28:33 - 09-Jul-26
Buy* 24 €23.12 SI Trade
 15:24:53 - 09-Jul-26
Buy* 29 €23.13 SI Trade
 15:18:50 - 09-Jul-26
Unknown* 1,959 €0.00 SI Trade
 15:12:42 - 09-Jul-26
Unknown* 1,959 €23.08 SI Trade
 15:12:42 - 09-Jul-26
Unknown* -1,959 €0.00 SI Trade
Correction
 15:12:42 - 09-Jul-26
Buy* 20 €23.12 SI Trade
 15:09:21 - 09-Jul-26
Sell* 30 €23.08 SI Trade
 15:03:43 - 09-Jul-26
Buy* 24 €23.14 SI Trade
 14:56:38 - 09-Jul-26
Sell* 2 €23.08 SI Trade
 14:50:37 - 09-Jul-26
Unknown* 27 €23.10 SI Trade
 14:48:54 - 09-Jul-26
Sell* 19 €23.08 SI Trade
 14:41:32 - 09-Jul-26
Sell* 30 €23.09 SI Trade
 14:35:41 - 09-Jul-26
Sell* 22 €23.08 SI Trade
 14:31:46 - 09-Jul-26
Buy* 22 €23.16 SI Trade
 14:22:36 - 09-Jul-26
Buy* 30 €23.13 SI Trade
 14:19:55 - 09-Jul-26
Buy* 11 €23.16 SI Trade
 14:13:36 - 09-Jul-26
Buy* 20 €23.12 SI Trade
 13:59:17 - 09-Jul-26
Sell* 23 €23.06 SI Trade
 13:55:50 - 09-Jul-26
Sell* 21 €23.02 SI Trade
 13:49:28 - 09-Jul-26
Sell* 3 €23.08 SI Trade
 13:48:22 - 09-Jul-26
Sell* 2 €23.06 SI Trade
 13:40:06 - 09-Jul-26
Sell* 22 €23.06 SI Trade
 13:34:34 - 09-Jul-26
Sell* 30 €23.02 SI Trade
 13:30:00 - 09-Jul-26
Sell* 1 €23.04 SI Trade
 13:12:43 - 09-Jul-26
Sell* 23 €23.04 SI Trade
 13:12:32 - 09-Jul-26
Sell* 29 €23.04 SI Trade
 13:02:11 - 09-Jul-26
Sell* 22 €23.06 SI Trade
 12:53:19 - 09-Jul-26
Sell* 183 €23.08 SI Trade
 12:46:47 - 09-Jul-26
Sell* 3 €23.06 SI Trade
 12:40:21 - 09-Jul-26
Sell* 21 €23.06 SI Trade
 12:33:15 - 09-Jul-26
Sell* 3 €23.08 SI Trade
 12:23:43 - 09-Jul-26
Sell* 64 €23.04 SI Trade
 12:15:42 - 09-Jul-26
Unknown* 21 €23.10 SI Trade
 12:14:24 - 09-Jul-26
Sell* 110 €23.00 SI Trade
 12:02:14 - 09-Jul-26
Sell* 18 €23.00 SI Trade
 12:02:14 - 09-Jul-26
Sell* 58 €23.00 SI Trade
 12:02:14 - 09-Jul-26
Sell* 1 €23.06 SI Trade
 12:02:14 - 09-Jul-26
Sell* 441 €23.02 SI Trade
 11:52:36 - 09-Jul-26
Sell* 31 €23.02 SI Trade
 11:51:53 - 09-Jul-26
Sell* 27 €23.02 SI Trade
 11:51:53 - 09-Jul-26
Sell* 247 €23.02 SI Trade
 11:50:28 - 09-Jul-26
Buy* 3 €23.04 SI Trade
 11:48:48 - 09-Jul-26
Sell* 22 €23.00 SI Trade
 11:48:48 - 09-Jul-26
Buy* 3 €23.06 SI Trade
 11:36:31 - 09-Jul-26
Buy* 80 €23.05 SI Trade
 11:36:31 - 09-Jul-26
Buy* 22 €23.05 SI Trade
 11:36:31 - 09-Jul-26
Buy* 87 €23.05 SI Trade
 11:36:31 - 09-Jul-26
Buy* 23 €23.05 SI Trade
 11:36:31 - 09-Jul-26
Buy* 20 €23.10 SI Trade
 11:29:58 - 09-Jul-26
Buy* 3 €23.10 SI Trade
 11:28:00 - 09-Jul-26
Buy* 3 €23.10 SI Trade
 11:20:32 - 09-Jul-26
Buy* 19 €23.08 SI Trade
 11:14:35 - 09-Jul-26
Buy* 3 €23.08 SI Trade
 11:11:13 - 09-Jul-26
Buy* 3 €23.08 SI Trade
 11:01:25 - 09-Jul-26
Buy* 25 €23.06 SI Trade
 10:59:02 - 09-Jul-26
Buy* 3 €23.04 SI Trade
 10:56:21 - 09-Jul-26
Buy* 11 €23.08 SI Trade
 10:56:21 - 09-Jul-26
Buy* 15 €23.06 SI Trade
 10:51:44 - 09-Jul-26
Sell* 21 €23.02 SI Trade
 10:47:23 - 09-Jul-26
Buy* 19 €23.06 SI Trade
 10:33:49 - 09-Jul-26
Buy* 1 €23.05 SI Trade
 10:26:49 - 09-Jul-26
Buy* 21 €23.06 SI Trade
 10:15:34 - 09-Jul-26
Buy* 19 €23.04 SI Trade
 10:03:40 - 09-Jul-26
Buy* 20 €23.08 SI Trade
 09:46:06 - 09-Jul-26
Buy* 11 €23.10 SI Trade
 09:45:10 - 09-Jul-26
Buy* 20 €23.04 SI Trade
 09:26:53 - 09-Jul-26
Buy* 36 €23.04 SI Trade
 09:21:30 - 09-Jul-26
Buy* 22 €23.06 SI Trade
 09:11:28 - 09-Jul-26
Buy* 4 €23.06 SI Trade
 09:07:42 - 09-Jul-26
Buy* 23 €23.06 SI Trade
 08:57:21 - 09-Jul-26
Sell* 19 €23.02 SI Trade
 08:51:50 - 09-Jul-26
Sell* 20 €23.02 SI Trade
 08:48:37 - 09-Jul-26
Buy* 21 €23.04 SI Trade
 08:46:00 - 09-Jul-26
Sell* 20 €22.96 SI Trade
 08:42:37 - 09-Jul-26
Sell* 20 €22.92 SI Trade
 08:39:32 - 09-Jul-26
Sell* 1 €22.96 SI Trade
 08:38:04 - 09-Jul-26
Sell* 5 €22.96 SI Trade
 08:36:41 - 09-Jul-26
Sell* 17 €22.96 SI Trade
 08:36:41 - 09-Jul-26
Sell* 23 €22.96 SI Trade
 08:33:39 - 09-Jul-26
Sell* 41 €22.92 SI Trade
 08:30:04 - 09-Jul-26
Sell* 3,797 €23.01 SI Trade
 08:15:04 - 09-Jul-26
Sell* 66 €23.08 SI Trade
 08:05:46 - 09-Jul-26
Sell* 66 €23.08 SI Trade
 08:05:46 - 09-Jul-26
Unknown* 0 €23.18 SI Trade
 08:00:03 - 09-Jul-26
Unknown* 59 €23.27441 SI Trade
Negotiated Trade
 17:12:55 - 08-Jul-26
Unknown* 206 €23.30417 SI Trade
Negotiated Trade
 17:12:34 - 08-Jul-26
Unknown* 158,935 €23.2851 SI Trade
 16:47:23 - 08-Jul-26
Unknown* 51 €23.08 SI Trade
 16:29:51 - 08-Jul-26
Unknown* 51 €23.08 SI Trade
 16:29:51 - 08-Jul-26
Sell* 1 €23.06 SI Trade
 16:29:01 - 08-Jul-26
Sell* 320 €23.22 SI Trade
 16:00:46 - 08-Jul-26
Unknown* 1 €23.15665 Currency Conversion
Negotiated Trade
 15:55:17 - 08-Jul-26
Unknown* 0 €23.36 SI Trade
 15:28:23 - 08-Jul-26
Unknown* 1 €23.36 OTC Trade
 15:28:23 - 08-Jul-26
Unknown* 0 €23.36 OTC Trade
 15:28:23 - 08-Jul-26
Sell* 1 €23.36 SI Trade
 15:28:23 - 08-Jul-26
Unknown* 2 €23.40822 Currency Conversion
Negotiated Trade
 15:11:44 - 08-Jul-26
Sell* 100,017 €23.40 SI Trade
 15:07:45 - 08-Jul-26
Sell* 100,017 €23.40 SI Trade
 15:07:45 - 08-Jul-26
Sell* 25,000 €23.38 SI Trade
 15:06:10 - 08-Jul-26
Sell* 25,000 €23.38 SI Trade
 15:06:10 - 08-Jul-26
Buy* 261 €23.30 SI Trade
 12:50:12 - 08-Jul-26
Buy* 197 €23.32 SI Trade
 12:44:38 - 08-Jul-26
Sell* 321 €23.22 SI Trade
 12:09:59 - 08-Jul-26
Buy* 723 €23.28 SI Trade
 12:08:34 - 08-Jul-26
Buy* 35 €23.28 SI Trade
 12:08:34 - 08-Jul-26
Buy* 100 €23.30 SI Trade
 11:56:06 - 08-Jul-26
Buy* 89 €23.25 SI Trade
 11:23:41 - 08-Jul-26
Buy* 47 €23.24 SI Trade
 11:17:35 - 08-Jul-26
Buy* 262 €23.22 SI Trade
 11:14:00 - 08-Jul-26
Buy* 96 €23.22 SI Trade
 11:10:34 - 08-Jul-26
Buy* 65 €23.22 SI Trade
 11:05:37 - 08-Jul-26
Buy* 261 €23.22 SI Trade
 11:04:48 - 08-Jul-26
Buy* 43 €23.24 SI Trade
 11:04:35 - 08-Jul-26
Buy* 13 €23.22 SI Trade
 11:04:35 - 08-Jul-26
Buy* 25 €23.24 SI Trade
 11:04:35 - 08-Jul-26
Buy* 21 €23.22 SI Trade
 11:04:35 - 08-Jul-26
Buy* 481 €23.26 SI Trade
 10:56:27 - 08-Jul-26
Buy* 32 €23.24 SI Trade
 10:55:39 - 08-Jul-26
Buy* 32 €23.24 SI Trade
 10:55:39 - 08-Jul-26
Buy* 12 €23.22 SI Trade
 10:52:56 - 08-Jul-26
Buy* 391 €23.18 SI Trade
 10:42:57 - 08-Jul-26
Unknown* 203 €23.16 SI Trade
 10:22:58 - 08-Jul-26
Unknown* 35 €23.16 SI Trade
 10:16:04 - 08-Jul-26
Sell* 6 €23.14 SI Trade
 10:12:07 - 08-Jul-26
Sell* 46 €23.15 SI Trade
 10:09:23 - 08-Jul-26
Unknown* 94 €23.16 SI Trade
 09:49:08 - 08-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84