| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 36 | €26.62 | SI Trade Negotiated Trade |
17:13:13 - 21-May-26 |
| Unknown* | 300 | €26.52013 | SI Trade Negotiated Trade |
17:13:13 - 21-May-26 |
| Unknown* | 206 | €26.68301 | SI Trade Negotiated Trade |
17:12:54 - 21-May-26 |
| Unknown* | 99 | €26.46 | SI Trade Negotiated Trade |
16:53:29 - 21-May-26 |
| Unknown* | 46 | €26.46 | SI Trade Negotiated Trade |
16:53:29 - 21-May-26 |
| Unknown* | 10 | €26.38 | SI Trade |
16:49:11 - 21-May-26 |
| Sell* | 9 | €26.34 | SI Trade |
16:29:52 - 21-May-26 |
| Sell* | 9 | €26.34 | SI Trade |
16:29:52 - 21-May-26 |
| Sell* | 72 | €26.34 | SI Trade |
16:28:28 - 21-May-26 |
| Sell* | 72 | €26.34 | SI Trade |
16:28:28 - 21-May-26 |
| Sell* | 1 | €26.34 | SI Trade |
16:27:12 - 21-May-26 |
| Sell* | 1 | €26.34 | SI Trade |
16:27:12 - 21-May-26 |
| Sell* | 8 | €26.34 | SI Trade |
16:26:57 - 21-May-26 |
| Sell* | 8 | €26.34 | SI Trade |
16:26:57 - 21-May-26 |
| Sell* | 33 | €26.36 | SI Trade |
16:25:37 - 21-May-26 |
| Sell* | 33 | €26.36 | SI Trade |
16:25:37 - 21-May-26 |
| Sell* | 155 | €26.38 | SI Trade |
16:24:20 - 21-May-26 |
| Sell* | 25 | €26.46 | SI Trade |
16:16:40 - 21-May-26 |
| Sell* | 120 | €26.46 | SI Trade |
16:16:40 - 21-May-26 |
| Sell* | 18 | €26.46 | SI Trade |
16:16:40 - 21-May-26 |
| Unknown* | 0 | €26.46 | OTC Trade |
16:09:50 - 21-May-26 |
| Unknown* | 1 | €26.30215 | Currency Conversion Negotiated Trade |
15:55:06 - 21-May-26 |
| Buy* | 3 | €26.44 | SI Trade |
15:35:34 - 21-May-26 |
| Buy* | 3 | €26.44 | SI Trade |
15:35:34 - 21-May-26 |
| Unknown* | 1 | €26.62364 | Currency Conversion Negotiated Trade |
15:11:31 - 21-May-26 |
| Buy* | 7 | €26.44 | SI Trade |
15:05:48 - 21-May-26 |
| Sell* | 233 | €26.72 | SI Trade |
11:40:47 - 21-May-26 |
| Sell* | 76 | €26.77 | SI Trade |
10:25:33 - 21-May-26 |
| Unknown* | 0 | €26.90 | OTC Trade |
09:56:05 - 21-May-26 |
| Sell* | 69 | €26.62 | SI Trade |
09:03:17 - 21-May-26 |
| Sell* | 111 | €26.64 | SI Trade |
08:27:40 - 21-May-26 |
| Unknown* | 0 | €26.74 | OTC Trade |
08:20:13 - 21-May-26 |
| Unknown* | 0 | €26.74 | OTC Trade |
08:20:13 - 21-May-26 |
| Unknown* | 0 | €26.82 | OTC Trade |
08:20:13 - 21-May-26 |
| Unknown* | 0 | €26.74 | OTC Trade |
08:20:12 - 21-May-26 |
| Unknown* | 0 | €26.74 | OTC Trade |
08:20:12 - 21-May-26 |
| Unknown* | 0 | €26.82 | OTC Trade |
08:20:12 - 21-May-26 |
| Unknown* | 0 | €26.82 | OTC Trade |
08:20:12 - 21-May-26 |
| Unknown* | 0 | €26.74 | OTC Trade |
08:20:12 - 21-May-26 |
| Unknown* | 0 | €26.74 | OTC Trade |
08:20:12 - 21-May-26 |
| Unknown* | 0 | €26.74 | OTC Trade |
08:20:12 - 21-May-26 |
| Sell* | 856 | €26.78 | SI Trade |
08:07:42 - 21-May-26 |
| Unknown* | 0 | €26.88 | OTC Trade |
08:00:11 - 21-May-26 |
| Unknown* | 0 | €27.00 | SI Trade |
08:00:10 - 21-May-26 |
| Unknown* | 1,485 | €26.70683 | SI Trade Negotiated Trade |
17:13:14 - 20-May-26 |
| Unknown* | 108 | €26.77 | SI Trade Negotiated Trade |
17:13:02 - 20-May-26 |
| Unknown* | 36 | €26.72 | SI Trade Negotiated Trade |
17:12:52 - 20-May-26 |
| Unknown* | 104 | €26.81 | SI Trade Negotiated Trade |
16:53:18 - 20-May-26 |
| Unknown* | 16 | €26.81 | SI Trade Negotiated Trade |
16:53:18 - 20-May-26 |
| Buy* | 71 | €27.08 | SI Trade |
16:35:08 - 20-May-26 |
| Buy* | 15 | €27.08 | SI Trade |
16:35:08 - 20-May-26 |
| Buy* | 37 | €27.08 | SI Trade |
16:35:08 - 20-May-26 |
| Buy* | 178 | €27.08 | SI Trade |
16:35:08 - 20-May-26 |
| Buy* | 8 | €27.08 | SI Trade |
16:35:08 - 20-May-26 |
| Sell* | 1 | €26.80 | SI Trade |
16:29:02 - 20-May-26 |
| Buy* | 31 | €26.92 | SI Trade |
16:15:30 - 20-May-26 |
| Buy* | 1,230 | €26.72 | SI Trade |
15:50:07 - 20-May-26 |
| Unknown* | 0 | €26.62 | OTC Trade |
15:16:31 - 20-May-26 |
| Buy* | 37 | €26.58 | SI Trade |
15:14:09 - 20-May-26 |
| Unknown* | 1 | €26.69586 | Currency Conversion Negotiated Trade |
15:11:41 - 20-May-26 |
| Buy* | 1,789 | €26.62 | SI Trade |
15:08:44 - 20-May-26 |
| Buy* | 42 | €26.62 | SI Trade |
14:38:00 - 20-May-26 |
| Buy* | 69 | €26.61 | SI Trade |
14:31:19 - 20-May-26 |
| Buy* | 54 | €26.60 | SI Trade |
14:29:45 - 20-May-26 |
| Buy* | 54 | €26.60 | SI Trade |
14:29:45 - 20-May-26 |
| Buy* | 117 | €26.60 | SI Trade |
14:26:25 - 20-May-26 |
| Buy* | 89 | €26.62 | SI Trade |
14:15:15 - 20-May-26 |
| Sell* | 1 | €26.70 | SI Trade |
13:11:44 - 20-May-26 |
| Sell* | 65 | €26.68 | SI Trade |
12:43:04 - 20-May-26 |
| Sell* | 65 | €26.68 | SI Trade |
12:43:04 - 20-May-26 |
| Sell* | 131 | €26.74 | SI Trade |
12:12:52 - 20-May-26 |
| Buy* | 1 | €26.82 | SI Trade |
11:49:58 - 20-May-26 |
| Unknown* | 177 | €26.78 | OTC Trade |
11:35:47 - 20-May-26 |
| Sell* | 63 | €26.78 | SI Trade |
10:50:09 - 20-May-26 |
| Sell* | 63 | €26.78 | SI Trade |
10:50:09 - 20-May-26 |
| Sell* | 40 | €26.78 | SI Trade |
09:58:40 - 20-May-26 |
| Buy* | 40 | €26.72 | SI Trade |
09:51:39 - 20-May-26 |
| Unknown* | 177 | €26.70 | OTC Trade |
09:30:57 - 20-May-26 |
| Unknown* | 0 | €26.30 | OTC Trade |
08:56:40 - 20-May-26 |
| Sell* | 6 | €26.54 | SI Trade |
08:33:23 - 20-May-26 |
| Sell* | 9 | €26.60 | SI Trade |
08:32:46 - 20-May-26 |
| Sell* | 8 | €26.60 | SI Trade |
08:31:52 - 20-May-26 |
| Sell* | 11 | €26.60 | SI Trade |
08:31:39 - 20-May-26 |
| Unknown* | 0 | €26.58 | OTC Trade |
08:21:18 - 20-May-26 |
| Sell* | 4 | €26.50 | SI Trade |
08:21:18 - 20-May-26 |
| Buy* | 21 | €26.82 | SI Trade |
08:05:00 - 20-May-26 |
| Buy* | 21 | €26.82 | SI Trade |
08:05:00 - 20-May-26 |
| Unknown* | 136 | €27.4025 | SI Trade Negotiated Trade |
17:12:51 - 19-May-26 |
| Unknown* | 68 | €27.475 | SI Trade Negotiated Trade |
17:12:48 - 19-May-26 |
| Unknown* | 2,546 | €27.06069 | SI Trade Negotiated Trade |
17:12:43 - 19-May-26 |
| Unknown* | 24 | €26.78 | SI Trade Negotiated Trade |
16:53:04 - 19-May-26 |
| Unknown* | 4 | €26.78 | SI Trade Negotiated Trade |
16:53:04 - 19-May-26 |
| Buy* | 14 | €26.78 | SI Trade |
16:29:12 - 19-May-26 |
| Buy* | 1 | €26.74 | SI Trade |
16:26:18 - 19-May-26 |
| Buy* | 162 | €26.74 | SI Trade |
16:23:05 - 19-May-26 |
| Unknown* | 0 | €26.88 | SI Trade |
16:15:31 - 19-May-26 |
| Buy* | 33 | €26.88 | SI Trade |
16:13:44 - 19-May-26 |
| Unknown* | 1 | €26.70385 | Currency Conversion Negotiated Trade |
15:55:13 - 19-May-26 |
| Unknown* | 0 | €26.92 | OTC Trade |
15:42:03 - 19-May-26 |
| Unknown* | 0 | €26.90 | SI Trade |
15:29:31 - 19-May-26 |
| Sell* | 1 | €26.90 | SI Trade |
15:29:31 - 19-May-26 |
| Unknown* | 1,270 | €26.98 | SI Trade |
15:28:44 - 19-May-26 |
| Unknown* | -1,270 | €0.00 | SI Trade Correction |
15:28:44 - 19-May-26 |
| Unknown* | 1,270 | €0.00 | SI Trade |
15:28:44 - 19-May-26 |
| Unknown* | 0 | €26.94 | OTC Trade |
15:26:51 - 19-May-26 |
| Unknown* | 0 | €26.94 | OTC Trade |
15:26:32 - 19-May-26 |
| Sell* | 319 | €26.94 | SI Trade |
15:22:00 - 19-May-26 |
| Unknown* | 2 | €26.96 | OTC Trade |
15:21:40 - 19-May-26 |
| Unknown* | 0 | €26.96 | OTC Trade |
15:21:37 - 19-May-26 |
| Sell* | 2 | €26.96 | SI Trade |
15:21:37 - 19-May-26 |
| Unknown* | 0 | €27.18 | OTC Trade |
15:11:51 - 19-May-26 |
| Unknown* | 0 | €27.18 | OTC Trade |
15:11:35 - 19-May-26 |
| Unknown* | 0 | €27.18 | OTC Trade |
15:11:35 - 19-May-26 |
| Unknown* | 3 | €27.34092 | Currency Conversion Negotiated Trade |
15:11:31 - 19-May-26 |
| Unknown* | 0 | €27.18 | SI Trade |
15:08:40 - 19-May-26 |
| Buy* | 729 | €27.24 | SI Trade |
15:07:39 - 19-May-26 |
| Buy* | 46 | €27.20 | SI Trade |
14:57:59 - 19-May-26 |
| Sell* | 435 | €27.20 | SI Trade |
14:41:12 - 19-May-26 |
| Unknown* | 435 | €27.20 | OTC Trade |
14:41:12 - 19-May-26 |
| Sell* | 35 | €27.26 | SI Trade |
14:29:16 - 19-May-26 |
| Unknown* | 172 | €27.38 | SI Trade |
13:36:32 - 19-May-26 |
| Sell* | 205 | €27.34 | SI Trade |
13:34:33 - 19-May-26 |
| Unknown* | 0 | €27.36 | SI Trade |
13:12:32 - 19-May-26 |
| Sell* | 21 | €27.36 | SI Trade |
12:46:06 - 19-May-26 |
| Sell* | 40 | €27.36 | SI Trade |
12:28:12 - 19-May-26 |
| Unknown* | 0 | €27.38 | OTC Trade |
12:26:28 - 19-May-26 |
| Sell* | 53 | €27.34 | SI Trade |
12:02:19 - 19-May-26 |
| Unknown* | 5,230 | €27.43 | OTC Trade |
11:59:48 - 19-May-26 |
| Unknown* | 5,230 | €27.43 | SI Trade |
11:59:48 - 19-May-26 |
| Unknown* | 0 | €27.46 | SI Trade |
11:51:05 - 19-May-26 |
| Buy* | 1 | €27.46 | SI Trade |
11:50:38 - 19-May-26 |
| Unknown* | 0 | €27.46 | SI Trade |
11:50:37 - 19-May-26 |
| Unknown* | 0 | €27.60 | OTC Trade |
11:15:28 - 19-May-26 |
| Unknown* | 0 | €27.54 | OTC Trade |
10:49:35 - 19-May-26 |
| Unknown* | 0 | €27.54 | OTC Trade |
10:25:35 - 19-May-26 |
| Unknown* | 0 | €27.48 | SI Trade |
10:11:26 - 19-May-26 |
| Sell* | 1 | €27.54 | SI Trade |
10:11:11 - 19-May-26 |
| Unknown* | 0 | €27.54 | SI Trade |
10:11:11 - 19-May-26 |
| Sell* | 88 | €27.28 | SI Trade |
09:23:34 - 19-May-26 |
| Sell* | 10 | €27.34 | SI Trade |
09:12:13 - 19-May-26 |
| Unknown* | 0 | €27.40 | OTC Trade |
08:46:33 - 19-May-26 |
| Buy* | 100 | €27.26 | SI Trade |
08:40:50 - 19-May-26 |
| Unknown* | 0 | €27.12 | SI Trade |
08:40:11 - 19-May-26 |
| Unknown* | 0 | €27.12 | OTC Trade |
08:38:25 - 19-May-26 |
| Buy* | 51 | €27.03 | SI Trade |
08:32:18 - 19-May-26 |
| Unknown* | 0 | €27.04 | SI Trade |
08:21:44 - 19-May-26 |
| Unknown* | 0 | €27.00 | OTC Trade |
08:21:13 - 19-May-26 |
| Unknown* | 0 | €27.04 | OTC Trade |
08:21:12 - 19-May-26 |
| Sell* | 877 | €27.00 | SI Trade |
08:19:59 - 19-May-26 |
| Unknown* | 67 | €27.02 | SI Trade |
08:18:53 - 19-May-26 |
| Sell* | 25 | €27.00 | SI Trade |
08:18:49 - 19-May-26 |
| Sell* | 25 | €27.00 | SI Trade |
08:18:49 - 19-May-26 |
| Buy* | 2 | €27.08 | SI Trade |
08:14:29 - 19-May-26 |
| Unknown* | 0 | €27.08 | SI Trade |
08:13:59 - 19-May-26 |
| Buy* | 286 | €27.08 | SI Trade |
08:09:15 - 19-May-26 |
| Unknown* | 0 | €27.08 | OTC Trade |
08:00:41 - 19-May-26 |
| Unknown* | 0 | €26.90 | OTC Trade |
08:00:29 - 19-May-26 |
| Unknown* | 0 | €26.90 | OTC Trade |
08:00:29 - 19-May-26 |
| Unknown* | 0 | €26.90 | OTC Trade |
08:00:29 - 19-May-26 |
| Unknown* | 0 | €26.92 | SI Trade |
08:00:29 - 19-May-26 |
| Unknown* | 0 | €26.90 | OTC Trade |
08:00:29 - 19-May-26 |
| Unknown* | 0 | €26.64 | OTC Trade |
08:00:29 - 19-May-26 |
| Unknown* | 0 | €26.86 | SI Trade |
06:32:10 - 19-May-26 |
| Unknown* | 0 | €26.86 | SI Trade |
06:32:09 - 19-May-26 |
| Unknown* | 1 | €26.86 | SI Trade |
06:32:09 - 19-May-26 |
| Unknown* | 1 | €26.86 | SI Trade |
06:32:08 - 19-May-26 |
| Unknown* | 130 | €26.52197 | SI Trade Negotiated Trade |
17:19:34 - 18-May-26 |
| Unknown* | 841 | €26.86 | SI Trade Negotiated Trade |
17:19:06 - 18-May-26 |
| Unknown* | 39 | €26.43974 | SI Trade Negotiated Trade |
17:15:45 - 18-May-26 |
| Unknown* | 75 | €26.36907 | SI Trade Negotiated Trade |
17:12:52 - 18-May-26 |
| Unknown* | 322 | €26.41239 | SI Trade Negotiated Trade |
17:12:33 - 18-May-26 |
| Unknown* | 158 | €26.69391 | SI Trade Negotiated Trade |
16:52:57 - 18-May-26 |
| Unknown* | 1,294 | €26.69391 | SI Trade Negotiated Trade |
16:52:57 - 18-May-26 |
| Sell* | 227 | €26.70 | SI Trade |
16:29:56 - 18-May-26 |
| Sell* | 185 | €26.74 | SI Trade |
16:29:24 - 18-May-26 |
| Sell* | 185 | €26.74 | SI Trade |
16:29:24 - 18-May-26 |
| Sell* | 5 | €26.76 | SI Trade |
16:28:52 - 18-May-26 |
| Sell* | 2 | €26.76 | SI Trade |
16:27:40 - 18-May-26 |
| Unknown* | 0 | €26.68 | SI Trade |
15:36:38 - 18-May-26 |
| Sell* | 190 | €26.82 | SI Trade |
15:20:31 - 18-May-26 |
| Unknown* | 0 | €26.86 | OTC Trade |
15:18:35 - 18-May-26 |
| Buy* | 67 | €26.82 | SI Trade |
15:14:38 - 18-May-26 |
| Buy* | 88 | €26.82 | SI Trade |
15:14:13 - 18-May-26 |
| Buy* | 14 | €26.82 | SI Trade |
15:13:09 - 18-May-26 |
| Unknown* | 1 | €26.57748 | Currency Conversion Negotiated Trade |
15:11:36 - 18-May-26 |
| Unknown* | 1 | €26.90159 | Currency Conversion Negotiated Trade |
15:11:36 - 18-May-26 |
| Unknown* | 0 | €26.86 | OTC Trade |
15:11:33 - 18-May-26 |
| Unknown* | 0 | €26.76 | OTC Trade |
14:50:02 - 18-May-26 |
| Unknown* | 0 | €26.60 | OTC Trade |
14:37:37 - 18-May-26 |
| Unknown* | 0 | €26.54 | SI Trade |
14:30:59 - 18-May-26 |
| Sell* | 17 | €26.42 | SI Trade |
14:22:47 - 18-May-26 |
| Unknown* | 0 | €26.50 | OTC Trade |
13:54:34 - 18-May-26 |
| Sell* | 59 | €26.52 | SI Trade |
13:49:51 - 18-May-26 |
| Buy* | 35 | €26.48 | SI Trade |
13:42:41 - 18-May-26 |
| Buy* | 3 | €26.44 | SI Trade |
13:11:03 - 18-May-26 |
| Unknown* | 0 | €26.38 | SI Trade |
12:39:25 - 18-May-26 |
| Buy* | 3 | €26.38 | SI Trade |
12:39:24 - 18-May-26 |
| Sell* | 25 | €26.24 | SI Trade |
12:02:24 - 18-May-26 |
| Sell* | 49 | €26.20 | SI Trade |
11:59:45 - 18-May-26 |
| Sell* | 49 | €26.20 | SI Trade |
11:59:45 - 18-May-26 |