| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 23.09 | 24.34 | 22.72 | 23.78 | 784,975 |
| 9th Jul 2026 (Thu) | 23.10 | 23.21 | 22.78 | 23.10 | 29,946 |
| 8th Jul 2026 (Wed) | 23.54 | 23.54 | 23.08 | 23.08 | 413,976 |
| 7th Jul 2026 (Tue) | 23.64 | 23.92 | 23.34 | 23.63 | 56,343 |
| 6th Jul 2026 (Mon) | 23.76 | 23.76 | 23.46 | 23.52 | 41,406 |
| 3rd Jul 2026 (Fri) | 23.50 | 23.68 | 23.20 | 23.51 | 69,420 |
| 2nd Jul 2026 (Thu) | 23.08 | 23.74 | 22.76 | 23.44 | 20,425 |
| 1st Jul 2026 (Wed) | 23.06 | 23.06 | 22.65 | 23.03 | 5,518 |
| 30th Jun 2026 (Tue) | 23.58 | 23.70 | 22.77 | 23.04 | 52,963 |
| 29th Jun 2026 (Mon) | 24.02 | 24.03 | 23.56 | 23.90 | 4,586 |
| 26th Jun 2026 (Fri) | 24.07 | 24.16 | 23.68 | 23.81 | 8,601 |
| 25th Jun 2026 (Thu) | 24.20 | 24.41 | 23.94 | 24.05 | 1,249 |
| 24th Jun 2026 (Wed) | 24.66 | 24.77 | 23.95 | 24.38 | 12,857 |
| 23rd Jun 2026 (Tue) | 23.35 | 23.67 | 23.08 | 23.67 | 726,936 |
| 22nd Jun 2026 (Mon) | 23.54 | 23.60 | 23.36 | 23.49 | 37,355 |
| 19th Jun 2026 (Fri) | 24.33 | 24.38 | 23.56 | 23.59 | 107,714 |
| 18th Jun 2026 (Thu) | 24.68 | 24.68 | 24.08 | 24.25 | 11,362 |
| 17th Jun 2026 (Wed) | 25.46 | 25.47 | 24.67 | 24.67 | 3,190 |
| 16th Jun 2026 (Tue) | 25.94 | 26.17 | 25.54 | 25.54 | 7,538 |
| 15th Jun 2026 (Mon) | 26.88 | 26.88 | 25.88 | 26.05 | 7,490 |
| 12th Jun 2026 (Fri) | 26.51 | 26.57 | 26.12 | 26.57 | 11,013 |
| 11th Jun 2026 (Thu) | 26.54 | 26.54 | 26.15 | 26.15 | 5,227 |
| 10th Jun 2026 (Wed) | 26.35 | 26.55 | 25.98 | 26.55 | 11,497 |
| 9th Jun 2026 (Tue) | 27.11 | 27.20 | 26.34 | 26.44 | 108,702 |
| 8th Jun 2026 (Mon) | 26.59 | 27.52 | 26.24 | 27.05 | 159,757 |
| 5th Jun 2026 (Fri) | 26.75 | 27.20 | 26.38 | 26.85 | 8,798 |
| 4th Jun 2026 (Thu) | 26.38 | 27.30 | 26.10 | 26.99 | 68,156 |
| 3rd Jun 2026 (Wed) | 27.24 | 27.33 | 26.68 | 26.68 | 7,669 |
| 2nd Jun 2026 (Tue) | 26.87 | 28.02 | 26.52 | 27.37 | 12,939 |
| 1st Jun 2026 (Mon) | 26.48 | 27.18 | 26.14 | 27.04 | 29,366 |
| 29th May 2026 (Fri) | 26.06 | 26.42 | 25.76 | 26.42 | 12,950 |
| 28th May 2026 (Thu) | 26.01 | 26.37 | 25.74 | 25.94 | 4,917 |
| 27th May 2026 (Wed) | 26.45 | 26.61 | 26.08 | 26.22 | 9,678 |
| 26th May 2026 (Tue) | 26.11 | 26.73 | 25.78 | 26.73 | 11,379 |
| 25th May 2026 (Mon) | 26.28 | 26.28 | 26.28 | 26.28 | 0 |
| 22nd May 2026 (Fri) | 26.09 | 26.41 | 25.76 | 26.28 | 8,561 |
| 21st May 2026 (Thu) | 27.03 | 27.03 | 26.39 | 26.39 | 2,628 |
| 20th May 2026 (Wed) | 26.71 | 27.00 | 26.33 | 26.85 | 6,475 |
| 19th May 2026 (Tue) | 26.77 | 27.60 | 26.38 | 26.72 | 18,752 |
| 18th May 2026 (Mon) | 26.70 | 26.84 | 26.22 | 26.83 | 4,532 |
| 15th May 2026 (Fri) | 27.03 | 27.03 | 26.48 | 26.48 | 2,669 |
| 14th May 2026 (Thu) | 26.65 | 27.18 | 26.30 | 26.99 | 11,251 |
| 13th May 2026 (Wed) | 27.50 | 28.24 | 26.63 | 26.63 | 93,863 |
| 12th May 2026 (Tue) | 25.96 | 27.50 | 24.90 | 27.31 | 431,055 |
| 11th May 2026 (Mon) | 25.88 | 26.08 | 25.60 | 26.08 | 289,670 |