| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 25.93 | 25.98 | 25.28 | 25.59 | 10,339 |
| 25th Sep 2026 (Fri) | 25.76 | 25.92 | 25.34 | 25.75 | 39,950 |
| 24th Sep 2026 (Thu) | 25.92 | 26.00 | 24.95 | 25.57 | 14,203 |
| 23rd Sep 2026 (Wed) | 26.02 | 26.21 | 25.70 | 25.75 | 35,549 |
| 22nd Sep 2026 (Tue) | 27.17 | 27.29 | 26.41 | 26.41 | 7,298 |
| 21st Sep 2026 (Mon) | 26.94 | 27.12 | 26.58 | 26.96 | 12,230 |
| 18th Sep 2026 (Fri) | 27.53 | 27.54 | 27.01 | 27.05 | 150,486 |
| 17th Sep 2026 (Thu) | 27.76 | 28.04 | 27.34 | 27.87 | 260,546 |
| 16th Sep 2026 (Wed) | 27.40 | 27.53 | 26.98 | 27.53 | 4,051 |
| 15th Sep 2026 (Tue) | 27.38 | 27.56 | 27.00 | 27.33 | 2,378 |
| 14th Sep 2026 (Mon) | 27.51 | 27.74 | 27.10 | 27.60 | 13,526 |
| 11th Sep 2026 (Fri) | 27.82 | 27.82 | 27.07 | 27.36 | 164,941 |
| 10th Sep 2026 (Thu) | 27.92 | 28.13 | 27.58 | 27.81 | 16,592 |
| 9th Sep 2026 (Wed) | 27.82 | 27.92 | 27.48 | 27.66 | 40,458 |
| 8th Sep 2026 (Tue) | 27.82 | 28.29 | 27.44 | 27.95 | 54,432 |
| 7th Sep 2026 (Mon) | 27.34 | 27.74 | 27.00 | 27.69 | 586,318 |
| 4th Sep 2026 (Fri) | 26.97 | 27.37 | 26.56 | 27.02 | 20,203 |
| 3rd Sep 2026 (Thu) | 27.30 | 27.76 | 26.96 | 27.41 | 42,948 |
| 2nd Sep 2026 (Wed) | 26.97 | 27.23 | 26.64 | 27.06 | 2,771 |
| 1st Sep 2026 (Tue) | 27.30 | 27.33 | 26.90 | 27.00 | 45,416 |
| 31st Aug 2026 (Mon) | 27.18 | 27.18 | 27.18 | 27.18 | 0 |
| 28th Aug 2026 (Fri) | 26.93 | 27.18 | 26.64 | 27.18 | 97,482 |
| 27th Aug 2026 (Thu) | 26.47 | 26.83 | 25.93 | 26.81 | 49,226 |
| 26th Aug 2026 (Wed) | 25.20 | 25.59 | 24.88 | 25.46 | 3,245 |
| 25th Aug 2026 (Tue) | 24.81 | 25.12 | 24.52 | 25.12 | 13,101 |
| 24th Aug 2026 (Mon) | 24.54 | 24.65 | 24.16 | 24.65 | 165,897 |
| 21st Aug 2026 (Fri) | 24.43 | 24.61 | 24.14 | 24.38 | 5,554 |
| 20th Aug 2026 (Thu) | 24.00 | 24.35 | 23.66 | 24.23 | 8,642 |
| 19th Aug 2026 (Wed) | 23.85 | 24.00 | 23.56 | 24.00 | 4,768 |
| 18th Aug 2026 (Tue) | 24.07 | 24.73 | 23.78 | 24.02 | 1,604 |
| 17th Aug 2026 (Mon) | 24.52 | 24.52 | 23.98 | 23.98 | 2,295 |
| 14th Aug 2026 (Fri) | 24.09 | 24.67 | 23.76 | 24.55 | 7,168 |
| 13th Aug 2026 (Thu) | 24.25 | 24.36 | 23.90 | 24.09 | 288,838 |
| 12th Aug 2026 (Wed) | 24.06 | 24.25 | 23.60 | 24.13 | 19,023 |
| 11th Aug 2026 (Tue) | 23.41 | 23.97 | 23.25 | 23.97 | 11,417 |
| 10th Aug 2026 (Mon) | 23.98 | 24.01 | 23.62 | 23.64 | 14,278 |
| 7th Aug 2026 (Fri) | 23.37 | 24.05 | 22.84 | 23.99 | 6,186 |
| 6th Aug 2026 (Thu) | 23.49 | 23.71 | 22.24 | 23.53 | 11,853 |
| 5th Aug 2026 (Wed) | 23.43 | 23.64 | 22.74 | 23.05 | 2,087 |
| 4th Aug 2026 (Tue) | 23.76 | 23.76 | 23.33 | 23.33 | 2,683 |
| 3rd Aug 2026 (Mon) | 23.77 | 23.89 | 23.35 | 23.75 | 8,167 |
| 31st Jul 2026 (Fri) | 24.09 | 24.09 | 23.50 | 23.52 | 7,746 |
| 30th Jul 2026 (Thu) | 24.61 | 24.61 | 24.05 | 24.05 | 365,033 |
| 29th Jul 2026 (Wed) | 23.94 | 24.67 | 23.64 | 24.57 | 380,814 |