| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 27.03 | 27.03 | 26.39 | 26.39 | 2,628 |
| 20th May 2026 (Wed) | 26.71 | 27.00 | 26.33 | 26.85 | 6,475 |
| 19th May 2026 (Tue) | 26.77 | 27.60 | 26.38 | 26.72 | 18,752 |
| 18th May 2026 (Mon) | 26.70 | 26.84 | 26.22 | 26.83 | 4,532 |
| 15th May 2026 (Fri) | 27.03 | 27.03 | 26.48 | 26.48 | 2,669 |
| 14th May 2026 (Thu) | 26.65 | 27.18 | 26.30 | 26.99 | 11,251 |
| 13th May 2026 (Wed) | 27.50 | 28.24 | 26.63 | 26.63 | 93,863 |
| 12th May 2026 (Tue) | 25.96 | 27.50 | 24.90 | 27.31 | 431,055 |
| 11th May 2026 (Mon) | 25.88 | 26.08 | 25.60 | 26.08 | 289,670 |
| 8th May 2026 (Fri) | 26.38 | 26.39 | 25.89 | 26.22 | 9,241 |
| 7th May 2026 (Thu) | 26.75 | 27.06 | 26.38 | 26.42 | 60,551 |
| 6th May 2026 (Wed) | 26.28 | 27.04 | 25.98 | 26.87 | 5,840 |
| 5th May 2026 (Tue) | 26.50 | 26.59 | 25.97 | 26.16 | 25,236 |
| 4th May 2026 (Mon) | 26.62 | 26.62 | 26.62 | 26.62 | 0 |
| 1st May 2026 (Fri) | 26.62 | 26.62 | 26.62 | 26.62 | 0 |
| 30th Apr 2026 (Thu) | 26.39 | 26.62 | 26.04 | 26.62 | 1,456 |
| 29th Apr 2026 (Wed) | 26.59 | 26.81 | 26.26 | 26.47 | 6,026 |
| 28th Apr 2026 (Tue) | 26.69 | 26.76 | 26.38 | 26.63 | 11,266 |
| 27th Apr 2026 (Mon) | 26.97 | 27.13 | 26.62 | 26.65 | 15,846 |
| 24th Apr 2026 (Fri) | 26.21 | 27.06 | 25.90 | 27.06 | 249,449 |
| 23rd Apr 2026 (Thu) | 27.43 | 27.43 | 26.05 | 26.05 | 106,713 |
| 22nd Apr 2026 (Wed) | 28.16 | 28.16 | 27.50 | 27.50 | 9,927 |
| 21st Apr 2026 (Tue) | 28.68 | 28.69 | 28.07 | 28.07 | 132,771 |
| 20th Apr 2026 (Mon) | 28.54 | 28.62 | 27.79 | 28.55 | 360,831 |
| 17th Apr 2026 (Fri) | 28.38 | 28.88 | 28.08 | 28.73 | 457,525 |
| 16th Apr 2026 (Thu) | 28.10 | 28.63 | 27.76 | 28.50 | 564,008 |
| 15th Apr 2026 (Wed) | 27.57 | 28.05 | 27.24 | 28.04 | 421,935 |
| 14th Apr 2026 (Tue) | 27.86 | 27.86 | 27.35 | 27.62 | 87,716 |
| 13th Apr 2026 (Mon) | 27.85 | 27.85 | 26.84 | 27.55 | 21,758 |
| 10th Apr 2026 (Fri) | 27.59 | 28.03 | 27.20 | 27.85 | 13,370 |
| 9th Apr 2026 (Thu) | 28.13 | 28.13 | 27.48 | 27.48 | 16,022 |
| 8th Apr 2026 (Wed) | 27.94 | 28.35 | 27.60 | 28.23 | 231,509 |
| 7th Apr 2026 (Tue) | 27.96 | 28.37 | 27.64 | 27.87 | 101,224 |
| 6th Apr 2026 (Mon) | 27.78 | 27.78 | 27.78 | 27.78 | 0 |
| 3rd Apr 2026 (Fri) | 27.78 | 27.78 | 27.78 | 27.78 | 0 |
| 2nd Apr 2026 (Thu) | 27.40 | 27.78 | 26.98 | 27.78 | 14,562 |
| 1st Apr 2026 (Wed) | 27.90 | 27.97 | 27.56 | 27.75 | 28,159 |
| 31st Mar 2026 (Tue) | 27.11 | 27.60 | 26.80 | 27.41 | 288,083 |
| 30th Mar 2026 (Mon) | 26.46 | 27.08 | 26.14 | 27.08 | 15,619 |
| 27th Mar 2026 (Fri) | 27.21 | 27.49 | 26.36 | 26.90 | 10,722 |
| 26th Mar 2026 (Thu) | 27.41 | 27.65 | 26.96 | 27.24 | 9,377 |
| 25th Mar 2026 (Wed) | 27.87 | 27.88 | 27.24 | 27.49 | 34,568 |
| 24th Mar 2026 (Tue) | 27.47 | 27.63 | 27.06 | 27.63 | 7,111 |
| 23rd Mar 2026 (Mon) | 26.43 | 28.01 | 26.04 | 27.28 | 24,675 |