| Price | €28.20 on 27-02-2026 at 19:15:00 |
|---|---|
| Change | €3.48 14.08% |
| Buy | €28.58 |
| Sell | €27.82 |
| Last Trade: | Unknown 39,128.00 at €28.00 |
| Day's Volume: | 3,177,215 |
| Last Close: | €28.20 |
| Open: | €24.83 |
| ISIN: | DE0005089031 |
| Day's Range | €24.46 - €28.71 |
| 52wk Range: | €15.70 - €30.22 |
| Market Capitalisation: | €4.87b |
| VWAP: | €28.37367 |
| Shares in Issue: | 172.84m |
United Internet (0GE4) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 39,128 | €28.00 | SI Trade Negotiated Trade |
17:28:21 - 27-Feb-26 |
| Unknown* | 220 | €28.17582 | SI Trade Negotiated Trade |
17:13:05 - 27-Feb-26 |
| Unknown* | 470 | €27.91768 | SI Trade Negotiated Trade |
17:12:59 - 27-Feb-26 |
| Unknown* | 351 | €28.19493 | SI Trade Negotiated Trade |
17:12:50 - 27-Feb-26 |
| Unknown* | 2,908 | €28.10414 | SI Trade Negotiated Trade |
16:48:36 - 27-Feb-26 |
| Buy* | 1,703 | €28.15217 | SI Trade Negotiated Trade |
16:37:18 - 27-Feb-26 |
| Buy* | 1,703 | €28.15217 | SI Trade Negotiated Trade |
16:37:18 - 27-Feb-26 |
| Sell* | 88,524 | €28.00 | SI Trade |
16:37:13 - 27-Feb-26 |
| Sell* | 47,934 | €28.00 | SI Trade |
16:36:59 - 27-Feb-26 |
| Sell* | 4 | €28.00 | SI Trade |
16:35:11 - 27-Feb-26 |
United Internet (0GE4) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
