| Price | €27.82 on 06-02-2026 at 19:15:00 |
|---|---|
| Change | €0.47 1.72% |
| Buy | €28.12 |
| Sell | €27.52 |
| Last Trade: | Unknown 173.00 at €27.51393 |
| Day's Volume: | 66,303 |
| Last Close: | €27.82 |
| Open: | €27.42 |
| ISIN: | DE0005089031 |
| Day's Range | €27.08 - €28.15 |
| 52wk Range: | €14.915 - €30.22 |
| Market Capitalisation: | €4.81b |
| VWAP: | €27.80649 |
| Shares in Issue: | 172.84m |
United Internet (0GE4) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 173 | €27.51393 | SI Trade Negotiated Trade |
17:13:01 - 06-Feb-26 |
| Unknown* | 312 | €27.86897 | SI Trade Negotiated Trade |
17:12:47 - 06-Feb-26 |
| Unknown* | 20,039 | €27.70 | SI Trade Negotiated Trade |
16:36:03 - 06-Feb-26 |
| Sell* | 20,039 | €27.70 | SI Trade Suspected SELL Trade |
16:36:03 - 06-Feb-26 |
| Sell* | 1 | €27.78 | SI Trade |
16:29:52 - 06-Feb-26 |
| Unknown* | 2,532 | €27.70 | SI Trade |
16:09:47 - 06-Feb-26 |
| Unknown* | -2,532 | €0.00 | SI Trade Correction |
16:09:47 - 06-Feb-26 |
| Unknown* | 2,532 | €0.00 | SI Trade |
16:09:47 - 06-Feb-26 |
| Sell* | 3,000 | €27.96 | SI Trade |
15:26:27 - 06-Feb-26 |
| Sell* | 3,000 | €27.96 | SI Trade |
15:26:27 - 06-Feb-26 |
United Internet (0GE4) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
