| Price | €15.825 on 22-11-2024 at 19:15:01 |
|---|---|
| Change | €0.26 1.67% |
| Buy | €15.99 |
| Sell | €15.66 |
| Buy / Sell 0GE4 Shares | |
| Last Trade: | Unknown 3,727.00 at €15.74806 |
| Day's Volume: | 144,168 |
| Last Close: | €15.825 |
| Open: | €15.58 |
| ISIN: | DE0005089031 |
| Day's Range | €15.39 - €15.84 |
| 52wk Range: | €15.25 - €25.07 |
| Market Capitalisation: | €2,735m |
| VWAP: | €15.69303 |
| Shares in Issue: | 173m |
Recent Trades History United Internet (0GE4) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3,727 | €15.74806 | SI Trade Negotiated Trade |
17:33:31 - 22-Nov-24 |
| Unknown* | 31 | €15.67 | SI Trade Negotiated Trade |
17:33:04 - 22-Nov-24 |
| Unknown* | 219 | €15.79137 | SI Trade Negotiated Trade |
17:13:46 - 22-Nov-24 |
| Unknown* | 712 | €15.70207 | SI Trade Negotiated Trade |
17:13:44 - 22-Nov-24 |
| Unknown* | 78 | €15.81 | SI Trade Negotiated Trade |
17:08:19 - 22-Nov-24 |
| Unknown* | 38,074 | €15.7453 | SI Trade |
16:40:31 - 22-Nov-24 |
| Unknown* | 19 | €15.73 | OTC Trade |
14:42:33 - 22-Nov-24 |
| Sell* | 20 | €15.82 | SI Trade |
16:25:41 - 22-Nov-24 |
| Sell* | 1 | €15.82 | SI Trade |
16:16:16 - 22-Nov-24 |
| Unknown* | 0 | €15.82 | SI Trade |
16:11:55 - 22-Nov-24 |
