Price | €21.89 on 23-04-2024 | at 14:29:50
---|---|
Change | €0.44 2.05% |
Buy | €22.12 |
Sell | €21.66 |
Buy / Sell 0GE4 Shares |
Last Trade: | Unknown 27.00 at €21.80 |
Day's Volume: | 12,768 |
Last Close: | €21.45 |
Open: | €21.67 |
ISIN: | DE0005089031 |
Day's Range | €21.38 - €21.89 |
52wk Range: | €12.24 - €25.07 |
Market Capitalisation: | €3,783m |
VWAP: | €21.56862 |
Shares in Issue: | 173m |
Recent Trades History United Internet (0GE4) |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Unknown* | 27 | €21.80 | OTC Trade |
14:28:43 - 23-Apr-24 |
Sell* | 27 | €21.80 | SI Trade |
14:28:43 - 23-Apr-24 |
Sell* | 170 | €21.82 | SI Trade |
12:36:14 - 23-Apr-24 |
Unknown* | 11,385 | €21.54 | OTC Trade |
11:02:04 - 23-Apr-24 |
Sell* | 24 | €21.86 | SI Trade |
11:02:08 - 23-Apr-24 |
Sell* | 27 | €21.86 | SI Trade |
11:02:07 - 23-Apr-24 |
Buy* | 12 | €21.88 | SI Trade |
11:02:06 - 23-Apr-24 |
Sell* | 12 | €21.86 | SI Trade |
11:00:00 - 23-Apr-24 |
Sell* | 254 | €21.86 | SI Trade |
09:33:43 - 23-Apr-24 |
Unknown* | 254 | €21.86 | OTC Trade |
09:33:43 - 23-Apr-24 |