| Price | €27.61 on 19-09-2025 at 18:20:02 |
|---|---|
| Change | €0.02 0.07% |
| Buy | €27.90 |
| Sell | €27.32 |
| Last Trade: | Unknown 371.00 at €27.65299 |
| Day's Volume: | 2,469 |
| Last Close: | €27.61 |
| Open: | €27.71 |
| ISIN: | DE0005089031 |
| Day's Range | €27.42 - €27.80 |
| 52wk Range: | €14.57 - €28.34 |
| Market Capitalisation: | €4.77b |
| VWAP: | €27.71413 |
| Shares in Issue: | 172.84m |
United Internet (0GE4) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 371 | €27.65299 | SI Trade Negotiated Trade |
17:33:58 - 19-Sep-25 |
| Unknown* | 195 | €27.66159 | SI Trade Negotiated Trade |
17:13:11 - 19-Sep-25 |
| Unknown* | 183 | €27.68 | SI Trade Negotiated Trade |
17:12:36 - 19-Sep-25 |
| Unknown* | 100 | €27.84958 | SI Trade Negotiated Trade |
17:09:40 - 19-Sep-25 |
| Sell* | 37 | €27.54 | SI Trade |
16:29:19 - 19-Sep-25 |
| Unknown* | 37 | €27.56 | OTC Trade |
16:27:14 - 19-Sep-25 |
| Sell* | 36 | €27.60 | SI Trade |
16:25:19 - 19-Sep-25 |
| Sell* | 3 | €27.76 | SI Trade |
16:00:08 - 19-Sep-25 |
| Sell* | 265 | €27.76 | SI Trade |
15:55:47 - 19-Sep-25 |
| Unknown* | 1 | €27.66443 | Currency Conversion Negotiated Trade |
15:55:20 - 19-Sep-25 |
United Internet (0GE4) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
