Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Paradox Interac (0GDU) Share Price

Price 190.65 on 04-07-2025 at 18:35:05
Change 0.75 0.39%
Buy 195.40
Sell 185.90
Buy / Sell 0GDU Shares
Last Trade: Buy 453.00 at 190.10
Day's Volume: 0
Last Close: 190.65
Open: 189.00
ISIN: SE0008294953
Day's Range 184.30 - 190.65
52wk Range: 134.70 - 242.80
Market Capitalisation: -
VWAP: 0.00
Shares in Issue: 106m

Paradox Interac (0GDU) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 453 190.10 SI Trade
16:12:49 - 03-Jul-25
Buy* 473 189.90 SI Trade
16:12:36 - 03-Jul-25
Buy* 5 190.30 SI Trade
10:59:35 - 03-Jul-25
Buy* 65 190.70 SI Trade
16:03:54 - 02-Jul-25
Sell* 65 188.90 SI Trade
12:46:03 - 02-Jul-25
Sell* 2 189.15 SI Trade
11:37:47 - 02-Jul-25
Unknown* 1 190.05 SI Trade
09:50:05 - 02-Jul-25
Unknown* 5 190.05 SI Trade
09:40:52 - 02-Jul-25
Sell* 65 186.50 SI Trade
13:31:33 - 01-Jul-25
Sell* 22 188.10 SI Trade
11:29:51 - 01-Jul-25
See more Paradox Interac trades

Paradox Interac (0GDU) Share Price History

Time period:
to
Date Open High Low Close Volume
4th Jul 2025 (Fri) 189.00 190.65 184.30 190.65 0
3rd Jul 2025 (Thu) 190.85 190.85 186.10 189.90 931
2nd Jul 2025 (Wed) 191.35 191.35 186.60 190.05 138
1st Jul 2025 (Tue) 187.65 188.80 183.00 188.80 195
30th Jun 2025 (Mon) 189.80 190.35 185.10 190.05 13
27th Jun 2025 (Fri) 186.95 190.55 182.30 187.65 66
26th Jun 2025 (Thu) 183.75 186.85 179.20 186.85 91
25th Jun 2025 (Wed) 196.90 196.90 186.75 186.75 22
24th Jun 2025 (Tue) 185.50 198.25 180.90 198.25 178
23rd Jun 2025 (Mon) 182.45 184.50 177.90 184.50 34
20th Jun 2025 (Fri) 183.75 183.75 183.75 183.75 0
19th Jun 2025 (Thu) 180.90 183.75 176.40 183.75 0
18th Jun 2025 (Wed) 182.75 183.55 178.20 183.55 73
17th Jun 2025 (Tue) 184.00 185.10 179.40 185.10 0
16th Jun 2025 (Mon) 183.55 187.55 179.00 186.95 16
13th Jun 2025 (Fri) 187.35 190.05 182.70 184.50 150
12th Jun 2025 (Thu) 193.70 194.25 188.90 191.55 65
11th Jun 2025 (Wed) 192.60 195.20 187.80 195.20 0
10th Jun 2025 (Tue) 193.10 195.40 188.30 193.20 12
9th Jun 2025 (Mon) 195.35 195.35 190.25 193.10 160
6th Jun 2025 (Fri) 194.15 194.15 194.15 194.15 0
5th Jun 2025 (Thu) 197.30 197.30 192.40 194.15 124
See more Paradox Interac price history
FTSE 100 Latest
Value8,822.91
Change-0.29

Login to your account

Forgot Password?

Not Registered