| Date | Open | High | Low | Close | Volume |
| 17th Jun 2026 (Wed) | 128.40 | 129.60 | 125.20 | 127.65 | 1,477 |
| 16th Jun 2026 (Tue) | 131.65 | 132.60 | 128.40 | 129.20 | 579 |
| 15th Jun 2026 (Mon) | 134.25 | 134.45 | 130.85 | 132.50 | 449 |
| 12th Jun 2026 (Fri) | 133.00 | 133.00 | 129.70 | 133.00 | 2,230 |
| 11th Jun 2026 (Thu) | 132.80 | 134.45 | 129.50 | 134.45 | 1,484 |
| 10th Jun 2026 (Wed) | 131.75 | 133.40 | 128.50 | 133.40 | 0 |
| 9th Jun 2026 (Tue) | 132.70 | 133.30 | 129.30 | 133.30 | 2,814 |
| 8th Jun 2026 (Mon) | 127.15 | 132.10 | 124.00 | 130.35 | 0 |
| 5th Jun 2026 (Fri) | 130.35 | 132.70 | 127.10 | 130.95 | 4,355 |
| 4th Jun 2026 (Thu) | 126.65 | 131.65 | 123.50 | 131.65 | 0 |
| 3rd Jun 2026 (Wed) | 122.75 | 127.45 | 119.70 | 127.45 | 596 |
| 2nd Jun 2026 (Tue) | 124.20 | 127.25 | 121.10 | 122.15 | 73 |
| 1st Jun 2026 (Mon) | 126.55 | 126.65 | 123.40 | 124.90 | 1,132 |
| 29th May 2026 (Fri) | 128.90 | 128.90 | 125.70 | 127.25 | 0 |
| 28th May 2026 (Thu) | 128.20 | 128.20 | 125.00 | 127.85 | 0 |
| 27th May 2026 (Wed) | 131.85 | 131.85 | 128.60 | 130.05 | 2,687 |
| 26th May 2026 (Tue) | 130.15 | 132.80 | 126.90 | 132.80 | 974 |
| 25th May 2026 (Mon) | 131.45 | 131.45 | 131.45 | 131.45 | 0 |
| 22nd May 2026 (Fri) | 135.05 | 135.05 | 131.45 | 131.45 | 74 |
| 21st May 2026 (Thu) | 136.30 | 136.30 | 132.30 | 134.15 | 2,462 |
| 20th May 2026 (Wed) | 132.40 | 135.35 | 129.10 | 135.35 | 2,176 |
| 19th May 2026 (Tue) | 131.65 | 133.30 | 128.40 | 131.85 | 961 |
| 18th May 2026 (Mon) | 131.75 | 131.75 | 128.30 | 130.05 | 535 |
| 15th May 2026 (Fri) | 132.00 | 132.10 | 128.70 | 132.10 | 1,015 |
| 14th May 2026 (Thu) | 134.25 | 134.25 | 134.25 | 134.25 | 35 |
| 13th May 2026 (Wed) | 129.80 | 131.55 | 126.60 | 134.25 | 10 |
| 12th May 2026 (Tue) | 134.25 | 134.25 | 130.90 | 134.25 | 103,879 |
| 11th May 2026 (Mon) | 135.75 | 135.75 | 132.40 | 135.65 | 122 |
| 8th May 2026 (Fri) | 136.80 | 136.80 | 133.40 | 135.05 | 173 |
| 7th May 2026 (Thu) | 134.95 | 136.80 | 131.60 | 136.80 | 695 |
| 6th May 2026 (Wed) | 134.15 | 135.65 | 130.80 | 135.65 | 914 |
| 5th May 2026 (Tue) | 137.60 | 139.25 | 134.20 | 135.35 | 184 |
| 4th May 2026 (Mon) | 134.95 | 134.95 | 134.95 | 134.95 | 0 |
| 1st May 2026 (Fri) | 134.95 | 134.95 | 134.95 | 134.95 | 0 |
| 30th Apr 2026 (Thu) | 132.50 | 137.20 | 129.20 | 134.95 | 25 |
| 29th Apr 2026 (Wed) | 136.20 | 137.10 | 132.80 | 137.10 | 1,147 |
| 28th Apr 2026 (Tue) | 134.65 | 135.45 | 131.30 | 135.45 | 38 |
| 27th Apr 2026 (Mon) | 136.40 | 138.25 | 131.45 | 133.10 | 3,983 |
| 24th Apr 2026 (Fri) | 130.55 | 130.55 | 127.30 | 127.35 | 1,410 |
| 23rd Apr 2026 (Thu) | 132.40 | 132.40 | 128.30 | 128.30 | 3,924 |
| 22nd Apr 2026 (Wed) | 133.10 | 133.80 | 129.80 | 133.80 | 942 |
| 21st Apr 2026 (Tue) | 133.40 | 134.75 | 130.10 | 133.00 | 277 |
| 20th Apr 2026 (Mon) | 133.00 | 133.00 | 129.70 | 131.75 | 0 |