| Date | Open | High | Low | Close | Volume |
| 1st Oct 2026 (Thu) | 153.80 | 153.80 | 150.00 | 151.75 | 2,199 |
| 30th Sep 2026 (Wed) | 152.50 | 152.50 | 148.70 | 152.10 | 1,162 |
| 29th Sep 2026 (Tue) | 151.15 | 152.90 | 147.40 | 152.90 | 355 |
| 28th Sep 2026 (Mon) | 157.20 | 157.20 | 150.65 | 150.65 | 2,467 |
| 25th Sep 2026 (Fri) | 154.95 | 157.10 | 151.10 | 157.10 | 1,603 |
| 24th Sep 2026 (Thu) | 156.10 | 156.10 | 152.20 | 156.10 | 3,473 |
| 23rd Sep 2026 (Wed) | 155.55 | 157.80 | 151.70 | 157.80 | 25 |
| 22nd Sep 2026 (Tue) | 153.30 | 155.25 | 149.50 | 155.25 | 1,637 |
| 21st Sep 2026 (Mon) | 152.40 | 155.25 | 148.60 | 155.25 | 260 |
| 18th Sep 2026 (Fri) | 154.85 | 154.85 | 150.75 | 150.75 | 3,449 |
| 17th Sep 2026 (Thu) | 156.70 | 156.70 | 152.80 | 154.75 | 2,216 |
| 16th Sep 2026 (Wed) | 154.45 | 156.50 | 150.60 | 156.50 | 2,650 |
| 15th Sep 2026 (Tue) | 149.50 | 157.90 | 145.80 | 153.80 | 4,538 |
| 14th Sep 2026 (Mon) | 145.50 | 151.15 | 141.90 | 151.15 | 2,687 |
| 11th Sep 2026 (Fri) | 144.40 | 148.00 | 140.80 | 148.00 | 5,797 |
| 10th Sep 2026 (Thu) | 142.65 | 142.65 | 139.10 | 142.65 | 9,727 |
| 9th Sep 2026 (Wed) | 140.70 | 142.65 | 137.20 | 142.65 | 1,137 |
| 8th Sep 2026 (Tue) | 142.35 | 142.35 | 138.80 | 140.70 | 708 |
| 7th Sep 2026 (Mon) | 144.50 | 144.50 | 140.90 | 142.45 | 9,905 |
| 4th Sep 2026 (Fri) | 148.00 | 148.00 | 143.45 | 143.45 | 2,316 |
| 3rd Sep 2026 (Thu) | 141.50 | 146.95 | 138.00 | 146.95 | 2,956 |
| 2nd Sep 2026 (Wed) | 141.90 | 141.90 | 138.40 | 141.70 | 1,385 |
| 1st Sep 2026 (Tue) | 144.60 | 144.60 | 141.00 | 141.60 | 3,604 |
| 31st Aug 2026 (Mon) | 145.40 | 145.40 | 145.40 | 145.40 | 0 |
| 28th Aug 2026 (Fri) | 145.50 | 145.50 | 141.90 | 145.40 | 9,002 |
| 27th Aug 2026 (Thu) | 145.90 | 145.90 | 142.30 | 143.85 | 376 |
| 26th Aug 2026 (Wed) | 149.00 | 149.00 | 145.30 | 145.50 | 796 |
| 25th Aug 2026 (Tue) | 142.85 | 144.80 | 139.30 | 144.80 | 10,033 |
| 24th Aug 2026 (Mon) | 144.60 | 144.60 | 141.00 | 144.60 | 722 |
| 21st Aug 2026 (Fri) | 143.35 | 145.40 | 139.80 | 145.40 | 1,927 |
| 20th Aug 2026 (Thu) | 142.45 | 142.95 | 138.90 | 142.95 | 9,554 |
| 19th Aug 2026 (Wed) | 140.00 | 143.55 | 136.50 | 143.55 | 7,680 |
| 18th Aug 2026 (Tue) | 137.70 | 141.30 | 134.30 | 141.20 | 4,957 |
| 17th Aug 2026 (Mon) | 136.40 | 138.05 | 133.00 | 138.05 | 881 |
| 14th Aug 2026 (Fri) | 133.50 | 135.05 | 130.20 | 135.05 | 6,507 |
| 13th Aug 2026 (Thu) | 134.25 | 136.00 | 130.90 | 133.70 | 850 |
| 12th Aug 2026 (Wed) | 136.10 | 136.10 | 132.70 | 134.35 | 480 |
| 11th Aug 2026 (Tue) | 132.90 | 135.55 | 129.60 | 135.55 | 567 |
| 10th Aug 2026 (Mon) | 134.65 | 134.65 | 131.30 | 132.90 | 974 |
| 7th Aug 2026 (Fri) | 135.35 | 138.95 | 132.00 | 137.10 | 86 |
| 6th Aug 2026 (Thu) | 136.60 | 142.35 | 133.20 | 136.30 | 25 |
| 5th Aug 2026 (Wed) | 144.70 | 146.65 | 141.10 | 146.65 | 1 |
| 4th Aug 2026 (Tue) | 143.45 | 145.50 | 139.90 | 145.50 | 3 |
| 3rd Aug 2026 (Mon) | 138.45 | 143.15 | 135.00 | 143.15 | 1,316 |