| Date | Open | High | Low | Close | Volume |
| 19th Aug 2026 (Wed) | 140.00 | 143.55 | 136.50 | 143.55 | 7,680 |
| 18th Aug 2026 (Tue) | 137.70 | 141.30 | 134.30 | 141.20 | 4,957 |
| 17th Aug 2026 (Mon) | 136.40 | 138.05 | 133.00 | 138.05 | 881 |
| 14th Aug 2026 (Fri) | 133.50 | 135.05 | 130.20 | 135.05 | 6,507 |
| 13th Aug 2026 (Thu) | 134.25 | 136.00 | 130.90 | 133.70 | 850 |
| 12th Aug 2026 (Wed) | 136.10 | 136.10 | 132.70 | 134.35 | 480 |
| 11th Aug 2026 (Tue) | 132.90 | 135.55 | 129.60 | 135.55 | 567 |
| 10th Aug 2026 (Mon) | 134.65 | 134.65 | 131.30 | 132.90 | 974 |
| 7th Aug 2026 (Fri) | 135.35 | 138.95 | 132.00 | 137.10 | 86 |
| 6th Aug 2026 (Thu) | 136.60 | 142.35 | 133.20 | 136.30 | 25 |
| 5th Aug 2026 (Wed) | 144.70 | 146.65 | 141.10 | 146.65 | 1 |
| 4th Aug 2026 (Tue) | 143.45 | 145.50 | 139.90 | 145.50 | 3 |
| 3rd Aug 2026 (Mon) | 138.45 | 143.15 | 135.00 | 143.15 | 1,316 |
| 31st Jul 2026 (Fri) | 137.60 | 140.50 | 134.20 | 139.75 | 741 |
| 30th Jul 2026 (Thu) | 134.95 | 138.55 | 131.60 | 138.55 | 200 |
| 29th Jul 2026 (Wed) | 133.40 | 134.85 | 130.10 | 134.85 | 0 |
| 28th Jul 2026 (Tue) | 131.75 | 132.80 | 128.50 | 132.80 | 300 |
| 27th Jul 2026 (Mon) | 128.60 | 130.25 | 125.40 | 130.25 | 14 |
| 24th Jul 2026 (Fri) | 125.30 | 126.65 | 122.20 | 126.65 | 341 |
| 23rd Jul 2026 (Thu) | 128.40 | 128.40 | 125.20 | 126.15 | 47 |
| 22nd Jul 2026 (Wed) | 130.45 | 130.45 | 127.20 | 127.45 | 2 |
| 21st Jul 2026 (Tue) | 129.20 | 130.85 | 126.00 | 130.85 | 104 |
| 20th Jul 2026 (Mon) | 129.90 | 131.35 | 126.70 | 128.20 | 225 |
| 17th Jul 2026 (Fri) | 129.90 | 132.60 | 126.70 | 130.65 | 208 |
| 16th Jul 2026 (Thu) | 131.55 | 131.55 | 128.30 | 129.90 | 1,805 |
| 15th Jul 2026 (Wed) | 131.55 | 131.55 | 128.30 | 130.55 | 719 |
| 14th Jul 2026 (Tue) | 131.45 | 131.45 | 128.20 | 131.45 | 0 |
| 13th Jul 2026 (Mon) | 133.80 | 134.35 | 130.50 | 131.35 | 0 |
| 10th Jul 2026 (Fri) | 131.85 | 134.85 | 128.60 | 132.40 | 4,001 |
| 9th Jul 2026 (Thu) | 129.30 | 131.45 | 126.10 | 131.25 | 7,716 |
| 8th Jul 2026 (Wed) | 130.25 | 130.25 | 127.00 | 129.50 | 934 |
| 7th Jul 2026 (Tue) | 130.55 | 133.40 | 127.30 | 131.85 | 1,259 |
| 6th Jul 2026 (Mon) | 132.10 | 132.10 | 128.80 | 130.35 | 1,874 |
| 3rd Jul 2026 (Fri) | 132.40 | 133.00 | 129.10 | 133.00 | 281 |
| 2nd Jul 2026 (Thu) | 131.75 | 133.10 | 128.50 | 133.10 | 151,204 |
| 1st Jul 2026 (Wed) | 132.10 | 132.10 | 128.80 | 132.00 | 0 |
| 30th Jun 2026 (Tue) | 127.25 | 133.30 | 124.10 | 131.55 | 43,033 |
| 29th Jun 2026 (Mon) | 124.90 | 128.80 | 121.80 | 128.80 | 0 |
| 26th Jun 2026 (Fri) | 124.10 | 124.10 | 121.00 | 124.00 | 8 |
| 25th Jun 2026 (Thu) | 124.90 | 124.90 | 121.80 | 124.90 | 89 |
| 24th Jun 2026 (Wed) | 124.80 | 125.20 | 121.70 | 125.20 | 46 |
| 23rd Jun 2026 (Tue) | 122.55 | 125.80 | 119.50 | 125.80 | 2 |
| 22nd Jun 2026 (Mon) | 126.05 | 126.05 | 122.90 | 124.30 | 30 |