| Date | Open | High | Low | Close | Volume |
| 29th Apr 2026 (Wed) | 136.20 | 137.10 | 132.80 | 137.10 | 1,147 |
| 28th Apr 2026 (Tue) | 134.65 | 135.45 | 131.30 | 135.45 | 38 |
| 27th Apr 2026 (Mon) | 136.40 | 138.25 | 131.45 | 133.10 | 3,983 |
| 24th Apr 2026 (Fri) | 130.55 | 130.55 | 127.30 | 127.35 | 1,410 |
| 23rd Apr 2026 (Thu) | 132.40 | 132.40 | 128.30 | 128.30 | 3,924 |
| 22nd Apr 2026 (Wed) | 133.10 | 133.80 | 129.80 | 133.80 | 942 |
| 21st Apr 2026 (Tue) | 133.40 | 134.75 | 130.10 | 133.00 | 277 |
| 20th Apr 2026 (Mon) | 133.00 | 133.00 | 129.70 | 131.75 | 0 |
| 17th Apr 2026 (Fri) | 128.30 | 136.40 | 125.10 | 136.40 | 630 |
| 16th Apr 2026 (Thu) | 126.45 | 128.20 | 123.30 | 128.20 | 32 |
| 15th Apr 2026 (Wed) | 121.30 | 124.80 | 118.30 | 124.80 | 0 |
| 14th Apr 2026 (Tue) | 121.70 | 122.95 | 118.70 | 121.60 | 12 |
| 13th Apr 2026 (Mon) | 121.00 | 122.55 | 118.00 | 122.55 | 97 |
| 10th Apr 2026 (Fri) | 122.15 | 122.35 | 119.10 | 121.10 | 11 |
| 9th Apr 2026 (Thu) | 122.85 | 122.85 | 119.80 | 121.30 | 1,031 |
| 8th Apr 2026 (Wed) | 126.45 | 126.45 | 122.65 | 122.65 | 451 |
| 7th Apr 2026 (Tue) | 123.15 | 126.35 | 120.10 | 122.15 | 2 |
| 6th Apr 2026 (Mon) | 123.35 | 123.35 | 123.35 | 123.35 | 0 |
| 3rd Apr 2026 (Fri) | 123.35 | 123.35 | 123.35 | 123.35 | 0 |
| 2nd Apr 2026 (Thu) | 123.55 | 123.55 | 120.00 | 123.35 | 338 |
| 1st Apr 2026 (Wed) | 125.20 | 125.20 | 122.10 | 123.35 | 3 |
| 31st Mar 2026 (Tue) | 121.90 | 124.20 | 118.90 | 124.20 | 44 |
| 30th Mar 2026 (Mon) | 117.40 | 121.60 | 114.50 | 121.60 | 0 |
| 27th Mar 2026 (Fri) | 119.35 | 120.20 | 116.40 | 116.70 | 13 |
| 26th Mar 2026 (Thu) | 118.45 | 120.00 | 115.50 | 120.00 | 183 |
| 25th Mar 2026 (Wed) | 117.20 | 118.65 | 114.30 | 117.00 | 0 |
| 24th Mar 2026 (Tue) | 118.75 | 118.75 | 115.80 | 117.90 | 3,054 |
| 23rd Mar 2026 (Mon) | 116.40 | 118.95 | 113.50 | 118.65 | 1,211 |
| 20th Mar 2026 (Fri) | 118.45 | 122.20 | 114.70 | 117.60 | 3,315 |
| 19th Mar 2026 (Thu) | 120.60 | 120.60 | 117.60 | 117.90 | 4,034 |
| 18th Mar 2026 (Wed) | 120.80 | 120.80 | 117.80 | 120.80 | 0 |
| 17th Mar 2026 (Tue) | 117.80 | 121.10 | 114.90 | 121.10 | 309 |
| 16th Mar 2026 (Mon) | 119.25 | 119.25 | 116.30 | 117.70 | 100 |
| 13th Mar 2026 (Fri) | 119.05 | 119.05 | 116.10 | 117.40 | 5 |
| 12th Mar 2026 (Thu) | 118.85 | 118.85 | 115.90 | 118.75 | 595 |
| 11th Mar 2026 (Wed) | 121.10 | 122.05 | 118.10 | 120.30 | 201 |
| 10th Mar 2026 (Tue) | 122.55 | 122.55 | 119.50 | 122.55 | 230 |
| 9th Mar 2026 (Mon) | 118.75 | 121.80 | 115.80 | 121.80 | 227 |
| 6th Mar 2026 (Fri) | 119.55 | 121.30 | 116.60 | 119.75 | 1,064 |
| 5th Mar 2026 (Thu) | 117.60 | 120.10 | 114.70 | 120.10 | 837 |
| 4th Mar 2026 (Wed) | 119.25 | 119.25 | 116.30 | 117.20 | 362 |
| 3rd Mar 2026 (Tue) | 122.65 | 122.65 | 118.65 | 118.65 | 516 |
| 2nd Mar 2026 (Mon) | 122.05 | 122.85 | 119.00 | 122.85 | 17,621 |