| Date | Open | High | Low | Close | Volume |
| 27th May 2026 (Wed) | 131.85 | 131.85 | 128.60 | 130.05 | 2,687 |
| 26th May 2026 (Tue) | 130.15 | 132.80 | 126.90 | 132.80 | 974 |
| 25th May 2026 (Mon) | 131.45 | 131.45 | 131.45 | 131.45 | 0 |
| 22nd May 2026 (Fri) | 135.05 | 135.05 | 131.45 | 131.45 | 74 |
| 21st May 2026 (Thu) | 136.30 | 136.30 | 132.30 | 134.15 | 2,462 |
| 20th May 2026 (Wed) | 132.40 | 135.35 | 129.10 | 135.35 | 2,176 |
| 19th May 2026 (Tue) | 131.65 | 133.30 | 128.40 | 131.85 | 961 |
| 18th May 2026 (Mon) | 131.75 | 131.75 | 128.30 | 130.05 | 535 |
| 15th May 2026 (Fri) | 132.00 | 132.10 | 128.70 | 132.10 | 1,015 |
| 14th May 2026 (Thu) | 134.25 | 134.25 | 134.25 | 134.25 | 35 |
| 13th May 2026 (Wed) | 129.80 | 131.55 | 126.60 | 134.25 | 10 |
| 12th May 2026 (Tue) | 134.25 | 134.25 | 130.90 | 134.25 | 103,879 |
| 11th May 2026 (Mon) | 135.75 | 135.75 | 132.40 | 135.65 | 122 |
| 8th May 2026 (Fri) | 136.80 | 136.80 | 133.40 | 135.05 | 173 |
| 7th May 2026 (Thu) | 134.95 | 136.80 | 131.60 | 136.80 | 695 |
| 6th May 2026 (Wed) | 134.15 | 135.65 | 130.80 | 135.65 | 914 |
| 5th May 2026 (Tue) | 137.60 | 139.25 | 134.20 | 135.35 | 184 |
| 4th May 2026 (Mon) | 134.95 | 134.95 | 134.95 | 134.95 | 0 |
| 1st May 2026 (Fri) | 134.95 | 134.95 | 134.95 | 134.95 | 0 |
| 30th Apr 2026 (Thu) | 132.50 | 137.20 | 129.20 | 134.95 | 25 |
| 29th Apr 2026 (Wed) | 136.20 | 137.10 | 132.80 | 137.10 | 1,147 |
| 28th Apr 2026 (Tue) | 134.65 | 135.45 | 131.30 | 135.45 | 38 |
| 27th Apr 2026 (Mon) | 136.40 | 138.25 | 131.45 | 133.10 | 3,983 |
| 24th Apr 2026 (Fri) | 130.55 | 130.55 | 127.30 | 127.35 | 1,410 |
| 23rd Apr 2026 (Thu) | 132.40 | 132.40 | 128.30 | 128.30 | 3,924 |
| 22nd Apr 2026 (Wed) | 133.10 | 133.80 | 129.80 | 133.80 | 942 |
| 21st Apr 2026 (Tue) | 133.40 | 134.75 | 130.10 | 133.00 | 277 |
| 20th Apr 2026 (Mon) | 133.00 | 133.00 | 129.70 | 131.75 | 0 |
| 17th Apr 2026 (Fri) | 128.30 | 136.40 | 125.10 | 136.40 | 630 |
| 16th Apr 2026 (Thu) | 126.45 | 128.20 | 123.30 | 128.20 | 32 |
| 15th Apr 2026 (Wed) | 121.30 | 124.80 | 118.30 | 124.80 | 0 |
| 14th Apr 2026 (Tue) | 121.70 | 122.95 | 118.70 | 121.60 | 12 |
| 13th Apr 2026 (Mon) | 121.00 | 122.55 | 118.00 | 122.55 | 97 |
| 10th Apr 2026 (Fri) | 122.15 | 122.35 | 119.10 | 121.10 | 11 |
| 9th Apr 2026 (Thu) | 122.85 | 122.85 | 119.80 | 121.30 | 1,031 |
| 8th Apr 2026 (Wed) | 126.45 | 126.45 | 122.65 | 122.65 | 451 |
| 7th Apr 2026 (Tue) | 123.15 | 126.35 | 120.10 | 122.15 | 2 |
| 6th Apr 2026 (Mon) | 123.35 | 123.35 | 123.35 | 123.35 | 0 |
| 3rd Apr 2026 (Fri) | 123.35 | 123.35 | 123.35 | 123.35 | 0 |
| 2nd Apr 2026 (Thu) | 123.55 | 123.55 | 120.00 | 123.35 | 338 |
| 1st Apr 2026 (Wed) | 125.20 | 125.20 | 122.10 | 123.35 | 3 |
| 31st Mar 2026 (Tue) | 121.90 | 124.20 | 118.90 | 124.20 | 44 |
| 30th Mar 2026 (Mon) | 117.40 | 121.60 | 114.50 | 121.60 | 0 |