| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 524 | 136.90 | SI Trade Negotiated Trade |
16:53:29 - 29-Apr-26 |
| Buy* | 2 | 137.70 | SI Trade |
16:05:20 - 29-Apr-26 |
| Buy* | 78 | 137.70 | SI Trade |
16:05:04 - 29-Apr-26 |
| Buy* | 67 | 137.40 | SI Trade |
16:00:52 - 29-Apr-26 |
| Buy* | 64 | 137.30 | SI Trade |
15:59:26 - 29-Apr-26 |
| Buy* | 1 | 136.70 | SI Trade |
15:53:21 - 29-Apr-26 |
| Buy* | 1 | 136.70 | SI Trade |
15:50:21 - 29-Apr-26 |
| Buy* | 69 | 136.40 | SI Trade |
15:32:42 - 29-Apr-26 |
| Buy* | 66 | 136.30 | SI Trade |
15:29:39 - 29-Apr-26 |
| Buy* | 68 | 136.90 | SI Trade |
14:51:08 - 29-Apr-26 |
| Buy* | 67 | 136.10 | SI Trade |
14:45:54 - 29-Apr-26 |
| Buy* | 45 | 137.10 | SI Trade |
14:18:46 - 29-Apr-26 |
| Buy* | 2 | 137.00 | SI Trade |
13:11:27 - 29-Apr-26 |
| Buy* | 1 | 137.00 | SI Trade |
13:02:27 - 29-Apr-26 |
| Buy* | 1 | 136.70 | SI Trade |
12:59:27 - 29-Apr-26 |
| Sell* | 91 | 135.80 | SI Trade |
08:26:37 - 29-Apr-26 |
| Unknown* | 35 | 133.58316 | Currency Conversion Negotiated Trade |
13:36:22 - 28-Apr-26 |
| Buy* | 3 | 133.90 | SI Trade |
12:32:03 - 28-Apr-26 |
| Buy* | 182 | 133.60 | SI Trade |
16:19:36 - 27-Apr-26 |
| Buy* | 87 | 134.00 | SI Trade |
12:43:57 - 27-Apr-26 |
| Buy* | 74 | 134.10 | SI Trade |
12:32:08 - 27-Apr-26 |
| Buy* | 80 | 134.15 | SI Trade |
12:21:41 - 27-Apr-26 |
| Buy* | 72 | 134.15 | SI Trade |
12:21:35 - 27-Apr-26 |
| Buy* | 97 | 134.30 | SI Trade |
12:04:05 - 27-Apr-26 |
| Buy* | 87 | 134.30 | SI Trade |
12:04:05 - 27-Apr-26 |
| Buy* | 85 | 134.35 | SI Trade |
12:04:04 - 27-Apr-26 |
| Buy* | 220 | 134.80 | SI Trade |
11:54:29 - 27-Apr-26 |
| Buy* | 82 | 134.85 | SI Trade |
11:33:03 - 27-Apr-26 |
| Buy* | 73 | 134.85 | SI Trade |
11:32:55 - 27-Apr-26 |
| Buy* | 150 | 135.10 | SI Trade |
11:25:51 - 27-Apr-26 |
| Buy* | 365 | 135.00 | SI Trade |
11:24:29 - 27-Apr-26 |
| Buy* | 72 | 135.50 | SI Trade |
11:24:29 - 27-Apr-26 |
| Buy* | 71 | 134.70 | SI Trade |
11:23:04 - 27-Apr-26 |
| Buy* | 69 | 134.90 | SI Trade |
11:20:37 - 27-Apr-26 |
| Buy* | 83 | 134.90 | SI Trade |
11:18:41 - 27-Apr-26 |
| Buy* | 81 | 135.00 | SI Trade |
11:17:08 - 27-Apr-26 |
| Buy* | 72 | 134.80 | SI Trade |
10:58:56 - 27-Apr-26 |
| Buy* | 117 | 135.00 | SI Trade |
10:57:58 - 27-Apr-26 |
| Buy* | 73 | 135.00 | SI Trade |
10:55:46 - 27-Apr-26 |
| Buy* | 74 | 134.50 | SI Trade |
10:48:37 - 27-Apr-26 |
| Buy* | 315 | 134.50 | SI Trade |
10:39:44 - 27-Apr-26 |
| Unknown* | 238 | 133.70 | SI Trade |
10:22:58 - 27-Apr-26 |
| Sell* | 75 | 133.40 | SI Trade |
10:18:23 - 27-Apr-26 |
| Sell* | 69 | 133.30 | SI Trade |
10:03:20 - 27-Apr-26 |
| Sell* | 74 | 133.60 | SI Trade |
09:50:14 - 27-Apr-26 |
| Sell* | 78 | 133.35 | SI Trade |
09:37:40 - 27-Apr-26 |
| Sell* | 81 | 133.50 | SI Trade |
09:37:38 - 27-Apr-26 |
| Sell* | 122 | 133.60 | SI Trade |
09:30:21 - 27-Apr-26 |
| Unknown* | 73 | 133.70 | SI Trade |
09:22:48 - 27-Apr-26 |
| Buy* | 79 | 134.00 | SI Trade |
09:13:55 - 27-Apr-26 |
| Buy* | 90 | 134.00 | SI Trade |
09:11:54 - 27-Apr-26 |
| Buy* | 165 | 133.95 | SI Trade |
09:11:54 - 27-Apr-26 |
| Sell* | 73 | 133.65 | SI Trade |
09:11:53 - 27-Apr-26 |
| Buy* | 85 | 134.00 | SI Trade |
09:10:42 - 27-Apr-26 |
| Buy* | 87 | 128.50 | SI Trade |
16:21:09 - 24-Apr-26 |
| Buy* | 109 | 128.30 | SI Trade |
16:20:09 - 24-Apr-26 |
| Buy* | 78 | 128.40 | SI Trade |
16:19:17 - 24-Apr-26 |
| Buy* | 111 | 128.30 | SI Trade |
16:15:00 - 24-Apr-26 |
| Buy* | 98 | 128.30 | SI Trade |
16:14:18 - 24-Apr-26 |
| Buy* | 78 | 128.40 | SI Trade |
16:13:40 - 24-Apr-26 |
| Buy* | 133 | 127.90 | SI Trade |
15:49:17 - 24-Apr-26 |
| Buy* | 87 | 128.10 | SI Trade |
15:49:10 - 24-Apr-26 |
| Buy* | 78 | 128.10 | SI Trade |
15:49:10 - 24-Apr-26 |
| Buy* | 78 | 128.10 | SI Trade |
15:49:09 - 24-Apr-26 |
| Sell* | 194 | 128.90 | SI Trade |
14:59:44 - 24-Apr-26 |
| Buy* | 105 | 129.00 | SI Trade |
09:17:06 - 24-Apr-26 |
| Buy* | 97 | 128.20 | SI Trade |
08:10:45 - 24-Apr-26 |
| Buy* | 72 | 129.30 | SI Trade |
16:24:43 - 23-Apr-26 |
| Buy* | 85 | 128.70 | SI Trade |
15:53:15 - 23-Apr-26 |
| Sell* | 108 | 128.10 | SI Trade |
15:39:05 - 23-Apr-26 |
| Sell* | 100 | 129.80 | SI Trade |
14:25:44 - 23-Apr-26 |
| Sell* | 190 | 129.70 | SI Trade |
14:25:40 - 23-Apr-26 |
| Sell* | 573 | 129.55 | SI Trade |
14:25:33 - 23-Apr-26 |
| Buy* | 112 | 130.70 | SI Trade |
14:03:28 - 23-Apr-26 |
| Sell* | 72 | 130.05 | SI Trade |
13:39:46 - 23-Apr-26 |
| Sell* | 90 | 130.20 | SI Trade |
13:24:13 - 23-Apr-26 |
| Sell* | 85 | 130.40 | SI Trade |
12:42:51 - 23-Apr-26 |
| Sell* | 274 | 130.90 | SI Trade |
12:24:27 - 23-Apr-26 |
| Sell* | 325 | 130.75 | SI Trade |
12:24:04 - 23-Apr-26 |
| Buy* | 126 | 131.60 | SI Trade |
11:30:09 - 23-Apr-26 |
| Buy* | 336 | 131.10 | SI Trade |
11:04:34 - 23-Apr-26 |
| Buy* | 114 | 131.10 | SI Trade |
11:03:00 - 23-Apr-26 |
| Buy* | 97 | 130.85 | SI Trade |
10:16:41 - 23-Apr-26 |
| Buy* | 163 | 130.60 | SI Trade |
08:53:56 - 23-Apr-26 |
| Buy* | 231 | 130.60 | SI Trade |
08:53:40 - 23-Apr-26 |
| Sell* | 142 | 130.25 | SI Trade |
08:53:40 - 23-Apr-26 |
| Buy* | 81 | 130.60 | SI Trade |
08:53:40 - 23-Apr-26 |
| Sell* | 75 | 130.40 | SI Trade |
08:52:59 - 23-Apr-26 |
| Sell* | 76 | 130.40 | SI Trade |
08:52:58 - 23-Apr-26 |
| Sell* | 75 | 130.40 | SI Trade |
08:52:58 - 23-Apr-26 |
| Sell* | 73 | 130.40 | SI Trade |
08:52:58 - 23-Apr-26 |
| Sell* | 74 | 131.50 | SI Trade |
08:38:43 - 23-Apr-26 |
| Sell* | 74 | 131.50 | SI Trade |
08:38:43 - 23-Apr-26 |
| Buy* | 101 | 132.80 | SI Trade |
08:07:33 - 23-Apr-26 |
| Sell* | 80 | 133.05 | SI Trade |
16:16:17 - 22-Apr-26 |
| Sell* | 128 | 133.00 | SI Trade |
16:08:18 - 22-Apr-26 |
| Sell* | 104 | 133.40 | SI Trade |
12:51:03 - 22-Apr-26 |
| Sell* | 17 | 133.30 | SI Trade |
12:05:30 - 22-Apr-26 |
| Sell* | 283 | 133.50 | SI Trade |
11:18:56 - 22-Apr-26 |
| Buy* | 123 | 133.80 | SI Trade |
11:00:44 - 22-Apr-26 |
| Buy* | 80 | 132.55 | SI Trade |
08:50:45 - 22-Apr-26 |
| Buy* | 127 | 132.30 | SI Trade |
08:16:30 - 22-Apr-26 |
| Unknown* | 5 | 134.75 | SI Trade |
12:00:21 - 21-Apr-26 |
| Unknown* | 272 | 132.46485 | Currency Conversion Negotiated Trade |
08:27:55 - 21-Apr-26 |
| Unknown* | 150 | 136.27429 | SI Trade Currency Conversion |
15:20:48 - 17-Apr-26 |
| Unknown* | 0 | 135.94957 | Currency Conversion OTC Trade |
11:58:36 - 17-Apr-26 |
| Unknown* | 0 | 135.94957 | SI Trade Currency Conversion |
11:58:36 - 17-Apr-26 |
| Unknown* | 240 | 135.94957 | SI Trade Currency Conversion |
11:58:36 - 17-Apr-26 |
| Unknown* | 240 | 135.94957 | Currency Conversion OTC Trade |
11:58:36 - 17-Apr-26 |
| Buy* | 2 | 129.55 | SI Trade |
14:47:06 - 16-Apr-26 |
| Buy* | 1 | 129.25 | SI Trade |
13:08:46 - 16-Apr-26 |
| Sell* | 5 | 121.20 | SI Trade |
15:26:30 - 14-Apr-26 |
| Buy* | 6 | 122.00 | SI Trade |
14:38:19 - 14-Apr-26 |
| Buy* | 1 | 121.95 | SI Trade |
12:45:08 - 14-Apr-26 |
| Sell* | 97 | 120.50 | SI Trade |
08:15:11 - 13-Apr-26 |
| Sell* | 1 | 122.00 | SI Trade |
12:47:51 - 10-Apr-26 |
| Buy* | 10 | 122.40 | SI Trade |
09:40:00 - 10-Apr-26 |
| Sell* | 235 | 121.00 | SI Trade |
16:17:00 - 09-Apr-26 |
| Buy* | 143 | 122.10 | SI Trade |
13:45:14 - 09-Apr-26 |
| Buy* | 155 | 121.60 | SI Trade |
12:42:00 - 09-Apr-26 |
| Buy* | 257 | 121.80 | SI Trade |
11:48:49 - 09-Apr-26 |
| Buy* | 241 | 121.60 | SI Trade |
10:36:30 - 09-Apr-26 |
| Sell* | 86 | 123.95 | SI Trade |
12:45:21 - 08-Apr-26 |
| Sell* | 365 | 124.90 | SI Trade |
10:45:55 - 08-Apr-26 |
| Buy* | 2 | 124.15 | SI Trade |
12:25:23 - 07-Apr-26 |
| Sell* | 99 | 121.40 | SI Trade |
11:14:08 - 02-Apr-26 |
| Sell* | 90 | 121.30 | SI Trade |
11:02:03 - 02-Apr-26 |
| Sell* | 82 | 122.20 | SI Trade |
10:27:39 - 02-Apr-26 |
| Sell* | 67 | 122.80 | SI Trade |
08:46:00 - 02-Apr-26 |
| Sell* | 3 | 124.10 | SI Trade |
10:10:27 - 01-Apr-26 |
| Buy* | 40 | 124.50 | SI Trade |
14:18:11 - 31-Mar-26 |
| Buy* | 4 | 123.50 | SI Trade |
11:11:59 - 31-Mar-26 |
| Unknown* | 13 | 117.54135 | SI Trade Currency Conversion |
14:31:57 - 27-Mar-26 |
| Buy* | 26 | 120.70 | SI Trade |
15:36:06 - 26-Mar-26 |
| Buy* | 100 | 120.50 | SI Trade |
14:46:34 - 26-Mar-26 |
| Buy* | 57 | 120.40 | SI Trade |
14:19:59 - 26-Mar-26 |
| Sell* | 88 | 117.20 | SI Trade |
16:24:55 - 24-Mar-26 |
| Sell* | 143 | 117.60 | SI Trade |
15:22:14 - 24-Mar-26 |
| Sell* | 93 | 117.60 | SI Trade |
15:22:14 - 24-Mar-26 |
| Buy* | 100 | 118.10 | SI Trade |
14:59:55 - 24-Mar-26 |
| Buy* | 86 | 118.10 | SI Trade |
14:59:45 - 24-Mar-26 |
| Unknown* | 127 | 117.90 | SI Trade |
14:07:24 - 24-Mar-26 |
| Unknown* | 124 | 117.90 | SI Trade |
14:07:24 - 24-Mar-26 |
| Unknown* | 123 | 117.90 | SI Trade |
14:07:23 - 24-Mar-26 |
| Unknown* | 123 | 117.90 | SI Trade |
14:07:23 - 24-Mar-26 |
| Unknown* | 123 | 117.90 | SI Trade |
14:07:23 - 24-Mar-26 |
| Unknown* | 125 | 117.90 | SI Trade |
14:07:23 - 24-Mar-26 |
| Unknown* | 122 | 117.90 | SI Trade |
14:07:23 - 24-Mar-26 |
| Buy* | 342 | 118.00 | SI Trade |
14:07:23 - 24-Mar-26 |
| Buy* | 148 | 118.30 | SI Trade |
14:07:12 - 24-Mar-26 |
| Buy* | 100 | 118.30 | SI Trade |
14:05:56 - 24-Mar-26 |
| Buy* | 331 | 118.30 | SI Trade |
14:02:13 - 24-Mar-26 |
| Buy* | 277 | 118.15 | SI Trade |
14:02:01 - 24-Mar-26 |
| Buy* | 99 | 118.30 | SI Trade |
13:48:50 - 24-Mar-26 |
| Buy* | 99 | 118.65 | SI Trade |
13:19:02 - 24-Mar-26 |
| Buy* | 95 | 119.20 | SI Trade |
10:39:08 - 24-Mar-26 |
| Buy* | 101 | 119.40 | SI Trade |
10:33:31 - 24-Mar-26 |
| Buy* | 85 | 118.90 | SI Trade |
08:18:49 - 24-Mar-26 |
| Buy* | 42 | 118.90 | SI Trade |
15:20:00 - 23-Mar-26 |
| Buy* | 159 | 119.25 | SI Trade |
13:31:09 - 23-Mar-26 |
| Buy* | 91 | 119.60 | SI Trade |
13:19:47 - 23-Mar-26 |
| Buy* | 131 | 119.20 | SI Trade |
13:19:00 - 23-Mar-26 |
| Buy* | 46 | 115.35 | SI Trade |
11:01:59 - 23-Mar-26 |
| Unknown* | 275 | 114.04625 | Currency Conversion Negotiated Trade |
10:37:15 - 23-Mar-26 |
| Sell* | 2 | 114.70 | SI Trade |
10:04:19 - 23-Mar-26 |
| Sell* | 277 | 114.50 | SI Trade |
09:58:09 - 23-Mar-26 |
| Buy* | 101 | 114.90 | SI Trade |
08:04:02 - 23-Mar-26 |
| Unknown* | 147 | 117.60 | SI Trade |
16:24:31 - 20-Mar-26 |
| Unknown* | 96 | 117.60 | SI Trade |
16:23:01 - 20-Mar-26 |
| Buy* | 99 | 118.10 | SI Trade |
16:02:43 - 20-Mar-26 |
| Buy* | 98 | 118.00 | SI Trade |
15:32:51 - 20-Mar-26 |
| Buy* | 111 | 117.65 | SI Trade |
15:21:50 - 20-Mar-26 |
| Buy* | 111 | 118.70 | SI Trade |
14:30:28 - 20-Mar-26 |
| Buy* | 96 | 118.20 | SI Trade |
14:12:47 - 20-Mar-26 |
| Buy* | 195 | 118.70 | SI Trade |
13:47:23 - 20-Mar-26 |
| Buy* | 1,578 | 118.20 | SI Trade |
13:27:41 - 20-Mar-26 |
| Buy* | 88 | 118.40 | SI Trade |
12:20:43 - 20-Mar-26 |
| Buy* | 91 | 118.10 | SI Trade |
12:19:15 - 20-Mar-26 |
| Buy* | 161 | 118.55 | SI Trade |
11:14:46 - 20-Mar-26 |
| Buy* | 83 | 118.55 | SI Trade |
11:14:46 - 20-Mar-26 |
| Unknown* | 150 | 118.00 | SI Trade |
10:07:34 - 20-Mar-26 |
| Sell* | 105 | 119.05 | SI Trade |
09:17:10 - 20-Mar-26 |
| Sell* | 106 | 119.10 | SI Trade |
08:56:23 - 20-Mar-26 |
| Buy* | 223 | 118.80 | SI Trade |
15:11:53 - 19-Mar-26 |
| Buy* | 1,872 | 118.35 | SI Trade |
14:57:17 - 19-Mar-26 |
| Sell* | 385 | 118.30 | SI Trade |
14:44:00 - 19-Mar-26 |
| Sell* | 209 | 118.15 | SI Trade |
14:43:59 - 19-Mar-26 |
| Sell* | 207 | 118.50 | SI Trade |
14:43:59 - 19-Mar-26 |
| Sell* | 98 | 118.60 | SI Trade |
14:09:33 - 19-Mar-26 |
| Buy* | 129 | 119.80 | SI Trade |
13:50:33 - 19-Mar-26 |
| Buy* | 95 | 119.50 | SI Trade |
13:36:36 - 19-Mar-26 |
| Buy* | 200 | 119.00 | SI Trade |
12:38:53 - 19-Mar-26 |
| Sell* | 254 | 118.60 | SI Trade |
10:15:25 - 19-Mar-26 |
| Sell* | 90 | 118.60 | SI Trade |
09:19:16 - 19-Mar-26 |
| Sell* | 179 | 118.60 | SI Trade |
08:32:57 - 19-Mar-26 |
| Sell* | 93 | 118.70 | SI Trade |
08:28:56 - 19-Mar-26 |
| Buy* | 93 | 121.50 | SI Trade |
16:03:17 - 17-Mar-26 |
| Buy* | 121 | 121.60 | SI Trade |
15:50:22 - 17-Mar-26 |
| Buy* | 95 | 119.70 | SI Trade |
13:36:14 - 17-Mar-26 |
| Sell* | 100 | 116.95 | SI Trade |
14:30:03 - 16-Mar-26 |