Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Paradox Interac (0GDU) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 152.10 OTC Trade
 15:40:41 - 01-Oct-26
Unknown* 11 152.10 OTC Trade
 15:40:41 - 01-Oct-26
Buy* 189 154.85 SI Trade
 14:00:19 - 01-Oct-26
Buy* 168 154.90 SI Trade
 13:05:17 - 01-Oct-26
Sell* 172 153.45 SI Trade
 11:55:43 - 01-Oct-26
Sell* 191 152.85 SI Trade
 10:11:47 - 01-Oct-26
Sell* 10 152.55 SI Trade
 09:57:59 - 01-Oct-26
Sell* 42 152.20 SI Trade
 09:35:01 - 01-Oct-26
Sell* 209 152.35 SI Trade
 09:13:40 - 01-Oct-26
Sell* 239 152.30 SI Trade
 09:10:09 - 01-Oct-26
Sell* 241 152.50 SI Trade
 09:00:56 - 01-Oct-26
Sell* 116 152.75 SI Trade
 08:51:09 - 01-Oct-26
Sell* 109 152.70 SI Trade
 08:50:38 - 01-Oct-26
Sell* 58 152.75 SI Trade
 08:38:12 - 01-Oct-26
Sell* 174 153.50 SI Trade
 08:17:52 - 01-Oct-26
Buy* 179 153.90 SI Trade
 08:08:48 - 01-Oct-26
Sell* 91 153.30 SI Trade
 08:06:28 - 01-Oct-26
Sell* 11 151.75 SI Trade
 14:35:24 - 30-Sep-26
Sell* 4 151.75 SI Trade
 14:35:24 - 30-Sep-26
Sell* 4 152.05 SI Trade
 14:23:53 - 30-Sep-26
Sell* 24 152.10 SI Trade
 14:12:58 - 30-Sep-26
Sell* 49 150.10 SI Trade
 09:47:32 - 30-Sep-26
Sell* 148 150.10 SI Trade
 09:47:06 - 30-Sep-26
Buy* 14 150.25 SI Trade
 09:41:50 - 30-Sep-26
Buy* 98 150.25 SI Trade
 09:32:05 - 30-Sep-26
Sell* 328 150.65 SI Trade
 09:16:33 - 30-Sep-26
Sell* 99 152.20 SI Trade
 08:30:34 - 30-Sep-26
Sell* 60 152.00 SI Trade
 08:29:37 - 30-Sep-26
Sell* 45 152.10 SI Trade
 08:27:11 - 30-Sep-26
Sell* 88 151.90 SI Trade
 08:18:50 - 30-Sep-26
Sell* 78 152.15 SI Trade
 08:10:14 - 30-Sep-26
Sell* 112 152.30 SI Trade
 08:08:50 - 30-Sep-26
Unknown* 227,049 150.50 OTC Trade
 14:03:08 - 29-Sep-26
Unknown* 227,049 150.50 OTC Trade
 14:03:06 - 29-Sep-26
Unknown* 30 151.58565 Currency Conversion
Negotiated Trade
 12:04:36 - 29-Sep-26
Unknown* 65 152.30 OTC Trade
 11:09:59 - 29-Sep-26
Unknown* 260 151.90 OTC Trade
 11:00:38 - 29-Sep-26
Sell* 15 150.50 SI Trade
 16:03:35 - 28-Sep-26
Buy* 5 150.90 SI Trade
 15:07:41 - 28-Sep-26
Sell* 6 150.55 SI Trade
 14:31:40 - 28-Sep-26
Sell* 68 151.60 SI Trade
 13:55:48 - 28-Sep-26
Sell* 64 152.30 SI Trade
 13:37:49 - 28-Sep-26
Sell* 64 152.30 SI Trade
 13:37:49 - 28-Sep-26
Sell* 65 152.30 SI Trade
 13:37:33 - 28-Sep-26
Sell* 65 152.30 SI Trade
 13:37:33 - 28-Sep-26
Sell* 804 154.25 SI Trade
 12:21:35 - 28-Sep-26
Sell* 65 153.70 SI Trade
 12:18:51 - 28-Sep-26
Sell* 65 153.70 SI Trade
 12:18:51 - 28-Sep-26
Sell* 65 153.70 SI Trade
 12:18:27 - 28-Sep-26
Sell* 65 153.70 SI Trade
 12:18:27 - 28-Sep-26
Sell* 70 154.40 SI Trade
 11:29:13 - 28-Sep-26
Sell* 72 154.40 SI Trade
 11:27:39 - 28-Sep-26
Sell* 70 154.40 SI Trade
 11:26:36 - 28-Sep-26
Sell* 70 154.40 SI Trade
 11:26:36 - 28-Sep-26
Sell* 70 154.40 SI Trade
 11:26:06 - 28-Sep-26
Sell* 70 154.20 SI Trade
 11:21:55 - 28-Sep-26
Sell* 70 154.20 SI Trade
 11:21:26 - 28-Sep-26
Sell* 70 154.20 SI Trade
 11:21:26 - 28-Sep-26
Sell* 69 154.20 SI Trade
 11:20:57 - 28-Sep-26
Sell* 69 154.20 SI Trade
 11:20:57 - 28-Sep-26
Sell* 69 154.40 SI Trade
 11:19:43 - 28-Sep-26
Sell* 69 155.10 SI Trade
 11:09:45 - 28-Sep-26
Sell* 68 155.20 SI Trade
 11:05:29 - 28-Sep-26
Sell* 66 155.10 SI Trade
 11:03:06 - 28-Sep-26
Sell* 79 156.10 SI Trade
 09:41:54 - 28-Sep-26
Unknown* 0 157.20 SI Trade
 08:00:01 - 28-Sep-26
Buy* 57 157.20 SI Trade
 16:24:40 - 25-Sep-26
Buy* 458 157.50 SI Trade
 16:16:11 - 25-Sep-26
Buy* 71 157.60 SI Trade
 15:55:41 - 25-Sep-26
Buy* 4 157.80 SI Trade
 14:51:25 - 25-Sep-26
Buy* 13 157.75 SI Trade
 13:36:43 - 25-Sep-26
Buy* 15 157.30 SI Trade
 11:52:00 - 25-Sep-26
Buy* 9 157.50 SI Trade
 11:48:49 - 25-Sep-26
Buy* 11 157.40 SI Trade
 11:14:17 - 25-Sep-26
Buy* 103 157.50 SI Trade
 11:14:15 - 25-Sep-26
Buy* 207 157.40 SI Trade
 11:14:15 - 25-Sep-26
Buy* 32 157.80 SI Trade
 11:09:33 - 25-Sep-26
Buy* 11 157.80 SI Trade
 11:09:20 - 25-Sep-26
Buy* 200 157.60 SI Trade
 11:00:09 - 25-Sep-26
Buy* 1 157.30 SI Trade
 10:44:35 - 25-Sep-26
Buy* 178 156.90 SI Trade
 10:11:48 - 25-Sep-26
Buy* 233 156.10 SI Trade
 09:02:50 - 25-Sep-26
Sell* 1,556 155.20 SI Trade
 15:49:22 - 24-Sep-26
Sell* 1,556 155.20 SI Trade
 15:49:22 - 24-Sep-26
Sell* 361 155.30 SI Trade
 13:42:26 - 24-Sep-26
Sell* 25 157.30 SI Trade
 15:37:47 - 23-Sep-26
Buy* 173 156.20 SI Trade
 16:05:52 - 22-Sep-26
Buy* 10 156.30 SI Trade
 15:59:14 - 22-Sep-26
Buy* 50 156.50 SI Trade
 14:39:53 - 22-Sep-26
Buy* 182 156.90 SI Trade
 14:30:38 - 22-Sep-26
Buy* 164 157.05 SI Trade
 14:19:19 - 22-Sep-26
Buy* 318 157.00 SI Trade
 13:41:39 - 22-Sep-26
Buy* 328 157.10 SI Trade
 13:01:00 - 22-Sep-26
Buy* 68 157.20 SI Trade
 12:54:42 - 22-Sep-26
Unknown* 155 157.57074 Currency Conversion
Negotiated Trade
 12:07:11 - 22-Sep-26
Buy* 107 155.75 SI Trade
 08:52:44 - 22-Sep-26
Buy* 82 155.85 SI Trade
 08:27:25 - 22-Sep-26
Unknown* 260 155.20 OTC Trade
 14:38:29 - 21-Sep-26
Unknown* 141 149.99355 SI Trade
Negotiated Trade
 17:13:53 - 18-Sep-26
Unknown* 448 150.60 Ordinary
 16:40:17 - 18-Sep-26
Sell* 1 150.30 SI Trade
 16:24:00 - 18-Sep-26
Sell* 410 150.10 SI Trade
 16:20:00 - 18-Sep-26
Sell* 408 149.35 SI Trade
 15:51:19 - 18-Sep-26
Sell* 300 150.25 SI Trade
 15:04:36 - 18-Sep-26
Sell* 187 151.90 SI Trade
 14:28:53 - 18-Sep-26
Sell* 50 152.95 SI Trade
 12:42:19 - 18-Sep-26
Unknown* 78,270 155.00 OTC Trade
 11:33:00 - 18-Sep-26
Unknown* 78,270 155.00 OTC Trade
 11:32:59 - 18-Sep-26
Sell* 1,500 154.40 SI Trade
 10:13:44 - 18-Sep-26
Unknown* 4 155.00 OTC Trade
 08:00:06 - 18-Sep-26
Unknown* 90 155.92156 SI Trade
Negotiated Trade
 17:08:41 - 17-Sep-26
Buy* 38 155.70 SI Trade
 15:34:56 - 17-Sep-26
Buy* 1 155.70 SI Trade
 15:34:09 - 17-Sep-26
Buy* 5 155.80 SI Trade
 15:33:38 - 17-Sep-26
Buy* 11 155.80 SI Trade
 15:00:57 - 17-Sep-26
Buy* 11 155.90 SI Trade
 14:55:11 - 17-Sep-26
Sell* 31 155.90 SI Trade
 12:32:16 - 17-Sep-26
Buy* 1,998 157.00 SI Trade
 09:52:09 - 17-Sep-26
Unknown* 31 157.00 OTC Trade
 08:00:07 - 17-Sep-26
Unknown* 32 155.00156 SI Trade
Negotiated Trade
 17:02:38 - 16-Sep-26
Unknown* 371 156.40 SI Trade
Negotiated Trade
 16:57:30 - 16-Sep-26
Sell* 29 156.30 SI Trade
 16:23:07 - 16-Sep-26
Sell* 349 156.30 SI Trade
 16:22:10 - 16-Sep-26
Unknown* 40 155.92235 SI Trade
Currency Conversion
 16:12:20 - 16-Sep-26
Sell* 188 156.40 SI Trade
 15:26:01 - 16-Sep-26
Unknown* 200 156.50 SI Trade
 15:08:08 - 16-Sep-26
Sell* 78 156.30 SI Trade
 14:57:30 - 16-Sep-26
Sell* 55 156.30 SI Trade
 14:55:44 - 16-Sep-26
Unknown* 86 156.50 SI Trade
 14:52:18 - 16-Sep-26
Buy* 22 156.30 SI Trade
 13:24:16 - 16-Sep-26
Buy* 317 156.10 SI Trade
 12:50:05 - 16-Sep-26
Buy* 319 155.90 SI Trade
 11:54:52 - 16-Sep-26
Buy* 401 155.90 SI Trade
 11:54:40 - 16-Sep-26
Buy* 163 155.40 SI Trade
 09:34:46 - 16-Sep-26
Unknown* 1,026 154.68839 SI Trade
Negotiated Trade
 17:04:35 - 15-Sep-26
Sell* 60 153.40 SI Trade
 16:22:37 - 15-Sep-26
Sell* 70 153.50 SI Trade
 16:20:21 - 15-Sep-26
Sell* 69 153.40 SI Trade
 16:18:44 - 15-Sep-26
Sell* 92 153.50 SI Trade
 16:17:19 - 15-Sep-26
Sell* 73 153.50 SI Trade
 16:11:31 - 15-Sep-26
Unknown* 73 153.29088 Currency Conversion
Negotiated Trade
 15:47:15 - 15-Sep-26
Sell* 163 153.60 SI Trade
 15:46:54 - 15-Sep-26
Sell* 69 153.75 SI Trade
 15:31:34 - 15-Sep-26
Sell* 69 153.75 SI Trade
 15:31:34 - 15-Sep-26
Unknown* 69 153.80 SI Trade
 15:30:24 - 15-Sep-26
Unknown* 69 153.80 SI Trade
 15:30:24 - 15-Sep-26
Unknown* 69 153.80 SI Trade
 15:29:17 - 15-Sep-26
Unknown* 69 153.80 SI Trade
 15:29:17 - 15-Sep-26
Sell* 69 153.50 SI Trade
 15:28:09 - 15-Sep-26
Sell* 69 153.50 SI Trade
 15:28:09 - 15-Sep-26
Buy* 70 153.85 SI Trade
 15:27:00 - 15-Sep-26
Buy* 70 153.85 SI Trade
 15:27:00 - 15-Sep-26
Buy* 69 153.85 SI Trade
 15:25:52 - 15-Sep-26
Buy* 69 153.85 SI Trade
 15:25:52 - 15-Sep-26
Sell* 314 154.70 SI Trade
 15:04:10 - 15-Sep-26
Sell* 222 155.30 SI Trade
 14:32:22 - 15-Sep-26
Sell* 298 155.20 SI Trade
 14:24:22 - 15-Sep-26
Sell* 162 155.20 SI Trade
 14:20:22 - 15-Sep-26
Sell* 72 155.10 SI Trade
 14:10:09 - 15-Sep-26
Sell* 163 155.15 SI Trade
 13:51:15 - 15-Sep-26
Sell* 71 155.00 SI Trade
 13:42:37 - 15-Sep-26
Sell* 172 155.65 SI Trade
 13:25:35 - 15-Sep-26
Unknown* 422 156.03528 Currency Conversion
Negotiated Trade
 12:41:30 - 15-Sep-26
Buy* 14 156.20 SI Trade
 12:18:04 - 15-Sep-26
Buy* 19 156.20 SI Trade
 12:18:04 - 15-Sep-26
Buy* 2 156.20 SI Trade
 12:18:04 - 15-Sep-26
Buy* 140 154.45 SI Trade
 08:52:01 - 15-Sep-26
Unknown* 3 152.80 OTC Trade
 08:04:19 - 15-Sep-26
Buy* 4 152.80 SI Trade
 08:04:19 - 15-Sep-26
Buy* 4 152.80 SI Trade
 08:04:19 - 15-Sep-26
Unknown* 570 149.6943 SI Trade
Negotiated Trade
 17:04:37 - 14-Sep-26
Buy* 6 152.10 SI Trade
 16:22:33 - 14-Sep-26
Sell* 36 151.05 SI Trade
 15:27:10 - 14-Sep-26
Buy* 46 151.60 SI Trade
 15:10:47 - 14-Sep-26
Unknown* 6 151.10 OTC Trade
 13:15:22 - 14-Sep-26
Sell* 6 151.10 SI Trade
 13:15:22 - 14-Sep-26
Sell* 6 151.10 SI Trade
 13:15:22 - 14-Sep-26
Unknown* 229 151.30 OTC Trade
 12:34:31 - 14-Sep-26
Buy* 576 151.30 SI Trade
 12:34:31 - 14-Sep-26
Unknown* 238 151.30 OTC Trade
 12:34:31 - 14-Sep-26
Unknown* 575 151.30 OTC Trade
 12:34:31 - 14-Sep-26
Buy* 131 151.70 SI Trade
 12:33:14 - 14-Sep-26
Unknown* 6 150.00 OTC Trade
 08:34:53 - 14-Sep-26
Buy* 7 150.00 SI Trade
 08:34:53 - 14-Sep-26
Sell* 7 149.20 SI Trade
 08:16:16 - 14-Sep-26
Unknown* 1,074 146.94076 SI Trade
Negotiated Trade
 17:35:53 - 11-Sep-26
Sell* 171 147.90 SI Trade
 14:27:25 - 11-Sep-26
Sell* 177 147.95 SI Trade
 14:25:39 - 11-Sep-26
Buy* 74 148.20 SI Trade
 14:21:15 - 11-Sep-26
Buy* 3 147.50 SI Trade
 14:19:36 - 11-Sep-26
Buy* 91 147.70 SI Trade
 14:16:20 - 11-Sep-26
Buy* 69 147.60 SI Trade
 14:12:51 - 11-Sep-26
Buy* 98 147.60 SI Trade
 14:06:25 - 11-Sep-26
Buy* 4 147.25 SI Trade
 14:03:27 - 11-Sep-26
Buy* 449 147.10 SI Trade
 13:31:08 - 11-Sep-26
Buy* 353 146.60 SI Trade
 10:38:08 - 11-Sep-26
Buy* 96 146.80 SI Trade
 08:35:14 - 11-Sep-26
Buy* 138 146.40 SI Trade
 08:17:12 - 11-Sep-26
Buy* 3,000 144.55 SI Trade
 08:09:09 - 11-Sep-26
Unknown* 273 143.70 SI Trade
Negotiated Trade
 16:55:18 - 10-Sep-26
FTSE 100 Latest
Value10,428.27
Change-177.73