Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Paradox Interac (0GDU) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 377 136.75 SI Trade
 08:34:29 - 23-Oct-26
Sell* 204 138.40 SI Trade
 08:02:57 - 23-Oct-26
Sell* 297 138.95 SI Trade
 16:06:02 - 22-Oct-26
Buy* 128 139.40 SI Trade
 15:38:01 - 22-Oct-26
Unknown* 44 139.60 OTC Trade
 12:08:46 - 22-Oct-26
Sell* 71 140.40 SI Trade
 16:09:26 - 21-Oct-26
Buy* 44 140.20 SI Trade
 14:16:03 - 21-Oct-26
Buy* 173 140.10 SI Trade
 14:13:34 - 21-Oct-26
Buy* 2 140.00 SI Trade
 13:42:51 - 21-Oct-26
Buy* 2 140.00 SI Trade
 13:41:26 - 21-Oct-26
Buy* 2 140.00 SI Trade
 13:40:25 - 21-Oct-26
Buy* 2 140.00 SI Trade
 13:39:53 - 21-Oct-26
Buy* 2 140.00 SI Trade
 13:35:41 - 21-Oct-26
Buy* 44 139.80 SI Trade
 11:43:01 - 21-Oct-26
Unknown* 0 136.80 OTC Trade
 08:00:04 - 20-Oct-26
Sell* 75 137.40 SI Trade
 16:24:38 - 19-Oct-26
Sell* 75 137.30 SI Trade
 16:21:56 - 19-Oct-26
Sell* 75 137.30 SI Trade
 16:21:56 - 19-Oct-26
Sell* 76 137.50 SI Trade
 16:19:40 - 19-Oct-26
Sell* 76 137.50 SI Trade
 16:18:22 - 19-Oct-26
Sell* 76 137.50 SI Trade
 16:18:22 - 19-Oct-26
Buy* 75 136.80 SI Trade
 12:47:55 - 19-Oct-26
Buy* 75 136.80 SI Trade
 12:47:55 - 19-Oct-26
Buy* 77 136.55 SI Trade
 12:39:58 - 19-Oct-26
Buy* 77 136.55 SI Trade
 12:39:58 - 19-Oct-26
Sell* 2 138.10 SI Trade
 15:10:20 - 16-Oct-26
Sell* 10,000 138.50 SI Trade
 14:32:19 - 16-Oct-26
Sell* 81 138.85 SI Trade
 12:09:02 - 16-Oct-26
Sell* 81 138.85 SI Trade
 12:09:02 - 16-Oct-26
Buy* 1,214 139.50 SI Trade
 10:47:10 - 16-Oct-26
Sell* 237 139.20 SI Trade
 10:40:32 - 16-Oct-26
Sell* 237 139.20 SI Trade
 10:40:32 - 16-Oct-26
Sell* 237 139.20 SI Trade
 10:40:32 - 16-Oct-26
Sell* 34 138.80 SI Trade
 09:09:39 - 16-Oct-26
Buy* 1,276 137.00 SI Trade
 15:23:07 - 15-Oct-26
Buy* 120 136.10 SI Trade
 14:54:20 - 15-Oct-26
Buy* 84 136.40 SI Trade
 14:54:20 - 15-Oct-26
Buy* 120 136.10 SI Trade
 14:54:20 - 15-Oct-26
Buy* 83 136.00 SI Trade
 14:54:05 - 15-Oct-26
Buy* 1,076 136.00 SI Trade
 14:48:17 - 15-Oct-26
Buy* 1,076 136.00 SI Trade
 14:48:17 - 15-Oct-26
Buy* 793 135.40 SI Trade
 12:09:08 - 15-Oct-26
Buy* 594 135.10 SI Trade
 12:09:03 - 15-Oct-26
Sell* 387 133.80 SI Trade
 16:08:43 - 14-Oct-26
Sell* 34 134.20 SI Trade
 15:10:50 - 14-Oct-26
Buy* 196 135.10 SI Trade
 09:35:46 - 14-Oct-26
Sell* 104 133.90 SI Trade
 08:53:50 - 14-Oct-26
Sell* 18 134.90 SI Trade
 14:50:27 - 13-Oct-26
Unknown* 0 134.60 OTC Trade
 14:35:36 - 13-Oct-26
Buy* 245 135.80 SI Trade
 11:27:34 - 13-Oct-26
Buy* 295 135.80 SI Trade
 11:27:34 - 13-Oct-26
Buy* 5,980 136.05 SI Trade
 09:18:51 - 13-Oct-26
Sell* 8 135.05 SI Trade
 08:21:46 - 13-Oct-26
Unknown* 252 135.20 SI Trade
 08:00:02 - 13-Oct-26
Sell* 15 135.10 SI Trade
 16:23:51 - 12-Oct-26
Sell* 13 135.00 SI Trade
 16:13:06 - 12-Oct-26
Sell* 18 135.50 SI Trade
 15:27:31 - 12-Oct-26
Unknown* 7 135.50 OTC Trade
 12:56:48 - 12-Oct-26
Sell* 159 135.35 SI Trade
 12:55:42 - 12-Oct-26
Sell* 1 135.75 SI Trade
 11:41:46 - 12-Oct-26
Buy* 9 136.25 SI Trade
 09:44:48 - 12-Oct-26
Sell* 9,210 135.80 SI Trade
 09:24:26 - 12-Oct-26
Unknown* 15 137.69268 Currency Conversion
Negotiated Trade
 08:04:26 - 12-Oct-26
Buy* 18 137.80 SI Trade
 16:24:48 - 09-Oct-26
Buy* 38 137.80 SI Trade
 15:51:03 - 09-Oct-26
Buy* 199 137.70 SI Trade
 15:09:58 - 09-Oct-26
Buy* 198 137.70 SI Trade
 15:09:56 - 09-Oct-26
Sell* 210 136.30 SI Trade
 14:17:11 - 09-Oct-26
Sell* 157 136.00 SI Trade
 14:16:38 - 09-Oct-26
Sell* 461 135.50 SI Trade
 14:04:40 - 09-Oct-26
Sell* 7 135.45 SI Trade
 13:51:01 - 09-Oct-26
Sell* 2 135.95 SI Trade
 13:15:49 - 09-Oct-26
Sell* 166 135.95 SI Trade
 09:32:18 - 09-Oct-26
Sell* 118 136.05 SI Trade
 08:41:48 - 09-Oct-26
Unknown* 47 136.80 SI Trade
 08:23:48 - 09-Oct-26
Unknown* 125 136.80 SI Trade
 08:05:47 - 09-Oct-26
Sell* 62 138.40 SI Trade
 08:01:32 - 09-Oct-26
Unknown* 119 139.00 OTC Trade
 08:00:05 - 09-Oct-26
Sell* 46 139.00 SI Trade
 16:15:20 - 08-Oct-26
Sell* 70 139.15 SI Trade
 15:24:56 - 08-Oct-26
Sell* 2 139.30 SI Trade
 14:46:49 - 08-Oct-26
Buy* 14,264 139.60 SI Trade
 12:03:26 - 08-Oct-26
Sell* 199 139.00 SI Trade
 11:29:15 - 08-Oct-26
Sell* 438 139.00 SI Trade
 11:29:15 - 08-Oct-26
Sell* 5 138.95 SI Trade
 11:10:23 - 08-Oct-26
Buy* 29 138.35 SI Trade
 09:07:18 - 08-Oct-26
Buy* 80 138.40 SI Trade
 09:01:50 - 08-Oct-26
Buy* 470 138.50 SI Trade
 09:00:13 - 08-Oct-26
Sell* 18 137.65 SI Trade
 08:40:02 - 08-Oct-26
Sell* 198 138.60 SI Trade
 08:26:55 - 08-Oct-26
Sell* 2 138.60 SI Trade
 08:26:55 - 08-Oct-26
Sell* 5 138.60 SI Trade
 08:26:55 - 08-Oct-26
Sell* 96 138.70 SI Trade
 08:22:05 - 08-Oct-26
Sell* 3,000 139.15 SI Trade
 08:02:43 - 08-Oct-26
Sell* 800 139.70 SI Trade
 08:00:24 - 08-Oct-26
Buy* 55 138.90 SI Trade
 16:17:16 - 07-Oct-26
Buy* 66 138.90 SI Trade
 16:14:34 - 07-Oct-26
Buy* 66 138.90 SI Trade
 16:14:16 - 07-Oct-26
Buy* 56 138.70 SI Trade
 16:09:16 - 07-Oct-26
Buy* 56 138.60 SI Trade
 16:08:20 - 07-Oct-26
Buy* 56 138.50 SI Trade
 16:07:30 - 07-Oct-26
Buy* 22 138.30 SI Trade
 16:00:16 - 07-Oct-26
Buy* 22 138.20 SI Trade
 15:50:52 - 07-Oct-26
Buy* 56 138.20 SI Trade
 15:49:33 - 07-Oct-26
Buy* 19 138.20 SI Trade
 15:48:09 - 07-Oct-26
Sell* 22 137.20 SI Trade
 14:58:07 - 07-Oct-26
Sell* 7 137.40 SI Trade
 14:50:15 - 07-Oct-26
Buy* 302 138.20 SI Trade
 14:35:30 - 07-Oct-26
Sell* 68 138.80 SI Trade
 12:15:23 - 07-Oct-26
Sell* 271 138.50 SI Trade
 11:09:00 - 07-Oct-26
Sell* 66 138.55 SI Trade
 10:56:51 - 07-Oct-26
Buy* 651 137.95 SI Trade
 08:48:07 - 07-Oct-26
Unknown* 251 137.70 SI Trade
 08:46:25 - 07-Oct-26
Sell* 368 137.65 SI Trade
 08:41:10 - 07-Oct-26
Sell* 1 137.60 SI Trade
 08:38:48 - 07-Oct-26
Buy* 63 137.45 SI Trade
 08:18:11 - 07-Oct-26
Buy* 196 137.30 SI Trade
 08:16:59 - 07-Oct-26
Buy* 128 137.15 SI Trade
 08:15:47 - 07-Oct-26
Buy* 375 136.60 SI Trade
 08:13:39 - 07-Oct-26
Sell* 282 135.60 SI Trade
 08:08:12 - 07-Oct-26
Buy* 80 136.15 SI Trade
 08:05:49 - 07-Oct-26
Buy* 174 136.00 SI Trade
 08:04:58 - 07-Oct-26
Buy* 48 136.15 SI Trade
 08:03:04 - 07-Oct-26
Sell* 192 135.70 SI Trade
 08:02:34 - 07-Oct-26
Sell* 179 135.60 SI Trade
 08:02:19 - 07-Oct-26
Sell* 195 136.35 SI Trade
 08:01:53 - 07-Oct-26
Sell* 127 138.10 SI Trade
 08:00:42 - 07-Oct-26
Unknown* 95 139.00 SI Trade
 08:00:02 - 07-Oct-26
Unknown* 0 138.90 SI Trade
 08:00:01 - 07-Oct-26
Sell* 70 139.30 SI Trade
 16:05:12 - 06-Oct-26
Sell* 68 139.20 SI Trade
 15:59:53 - 06-Oct-26
Sell* 68 139.20 SI Trade
 15:59:53 - 06-Oct-26
Sell* 67 139.20 SI Trade
 15:59:05 - 06-Oct-26
Sell* 69 139.20 SI Trade
 15:43:07 - 06-Oct-26
Sell* 70 139.20 SI Trade
 15:42:52 - 06-Oct-26
Sell* 70 139.20 SI Trade
 15:42:52 - 06-Oct-26
Sell* 74 139.00 SI Trade
 14:42:23 - 06-Oct-26
Sell* 185 138.80 SI Trade
 14:40:03 - 06-Oct-26
Sell* 185 138.80 SI Trade
 14:40:03 - 06-Oct-26
Buy* 128 142.30 SI Trade
 11:15:23 - 06-Oct-26
Buy* 4 142.55 SI Trade
 11:11:39 - 06-Oct-26
Sell* 3 141.80 SI Trade
 08:33:00 - 06-Oct-26
Sell* 1 141.80 SI Trade
 08:33:00 - 06-Oct-26
Buy* 1 143.10 SI Trade
 08:06:21 - 06-Oct-26
Buy* 2 143.10 SI Trade
 08:06:21 - 06-Oct-26
Unknown* 0 140.90 SI Trade
 14:46:29 - 05-Oct-26
Sell* 43 140.85 SI Trade
 13:31:52 - 05-Oct-26
Sell* 6,134 140.90 SI Trade
 13:13:10 - 05-Oct-26
Sell* 671 141.20 SI Trade
 13:12:59 - 05-Oct-26
Buy* 74 143.20 SI Trade
 08:07:09 - 05-Oct-26
Buy* 1 153.60 SI Trade
 16:02:46 - 02-Oct-26
Buy* 48 153.75 SI Trade
 14:43:18 - 02-Oct-26
Buy* 21 153.80 SI Trade
 14:30:50 - 02-Oct-26
Buy* 148 154.40 SI Trade
 13:07:09 - 02-Oct-26
Buy* 120 154.35 SI Trade
 11:10:14 - 02-Oct-26
Buy* 83 154.90 SI Trade
 09:53:22 - 02-Oct-26
Buy* 5 154.90 SI Trade
 09:53:22 - 02-Oct-26
Buy* 36 154.90 SI Trade
 09:53:22 - 02-Oct-26
Buy* 9,938 154.00 SI Trade
 09:07:14 - 02-Oct-26
Unknown* 0 152.10 OTC Trade
 15:40:41 - 01-Oct-26
Unknown* 11 152.10 OTC Trade
 15:40:41 - 01-Oct-26
Buy* 189 154.85 SI Trade
 14:00:19 - 01-Oct-26
Buy* 168 154.90 SI Trade
 13:05:17 - 01-Oct-26
Sell* 172 153.45 SI Trade
 11:55:43 - 01-Oct-26
Sell* 191 152.85 SI Trade
 10:11:47 - 01-Oct-26
Sell* 10 152.55 SI Trade
 09:57:59 - 01-Oct-26
Sell* 42 152.20 SI Trade
 09:35:01 - 01-Oct-26
Sell* 209 152.35 SI Trade
 09:13:40 - 01-Oct-26
Sell* 239 152.30 SI Trade
 09:10:09 - 01-Oct-26
Sell* 241 152.50 SI Trade
 09:00:56 - 01-Oct-26
Sell* 116 152.75 SI Trade
 08:51:09 - 01-Oct-26
Sell* 109 152.70 SI Trade
 08:50:38 - 01-Oct-26
Sell* 58 152.75 SI Trade
 08:38:12 - 01-Oct-26
Sell* 174 153.50 SI Trade
 08:17:52 - 01-Oct-26
Buy* 179 153.90 SI Trade
 08:08:48 - 01-Oct-26
Sell* 91 153.30 SI Trade
 08:06:28 - 01-Oct-26
Sell* 11 151.75 SI Trade
 14:35:24 - 30-Sep-26
Sell* 4 151.75 SI Trade
 14:35:24 - 30-Sep-26
Sell* 4 152.05 SI Trade
 14:23:53 - 30-Sep-26
Sell* 24 152.10 SI Trade
 14:12:58 - 30-Sep-26
Sell* 49 150.10 SI Trade
 09:47:32 - 30-Sep-26
Sell* 148 150.10 SI Trade
 09:47:06 - 30-Sep-26
Buy* 14 150.25 SI Trade
 09:41:50 - 30-Sep-26
Buy* 98 150.25 SI Trade
 09:32:05 - 30-Sep-26
Sell* 328 150.65 SI Trade
 09:16:33 - 30-Sep-26
Sell* 99 152.20 SI Trade
 08:30:34 - 30-Sep-26
Sell* 60 152.00 SI Trade
 08:29:37 - 30-Sep-26
Sell* 45 152.10 SI Trade
 08:27:11 - 30-Sep-26
Sell* 88 151.90 SI Trade
 08:18:50 - 30-Sep-26
Sell* 78 152.15 SI Trade
 08:10:14 - 30-Sep-26
Sell* 112 152.30 SI Trade
 08:08:50 - 30-Sep-26
Unknown* 227,049 150.50 OTC Trade
 14:03:08 - 29-Sep-26
Unknown* 227,049 150.50 OTC Trade
 14:03:06 - 29-Sep-26
Unknown* 30 151.58565 Currency Conversion
Negotiated Trade
 12:04:36 - 29-Sep-26
Unknown* 65 152.30 OTC Trade
 11:09:59 - 29-Sep-26
Unknown* 260 151.90 OTC Trade
 11:00:38 - 29-Sep-26
Sell* 15 150.50 SI Trade
 16:03:35 - 28-Sep-26
Buy* 5 150.90 SI Trade
 15:07:41 - 28-Sep-26
Sell* 6 150.55 SI Trade
 14:31:40 - 28-Sep-26
Sell* 68 151.60 SI Trade
 13:55:48 - 28-Sep-26
FTSE 100 Latest
Value10,663.55
Change-61.48