| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | 143.80 | SI Trade |
16:16:31 - 20-Aug-26 |
| Buy* | 19 | 143.40 | SI Trade |
16:05:12 - 20-Aug-26 |
| Unknown* | 13 | 143.50 | OTC Trade |
13:43:44 - 20-Aug-26 |
| Buy* | 262 | 143.00 | SI Trade |
12:41:24 - 20-Aug-26 |
| Buy* | 9,259 | 143.00 | SI Trade |
11:36:18 - 20-Aug-26 |
| Unknown* | 3 | 142.40 | SI Trade Negotiated Trade |
16:54:03 - 19-Aug-26 |
| Sell* | 122 | 143.20 | SI Trade |
16:04:47 - 19-Aug-26 |
| Buy* | 5,000 | 143.10 | SI Trade |
15:37:46 - 19-Aug-26 |
| Buy* | 388 | 142.50 | SI Trade |
14:59:15 - 19-Aug-26 |
| Buy* | 388 | 142.50 | SI Trade |
14:59:15 - 19-Aug-26 |
| Unknown* | 11 | 141.20 | OTC Trade |
10:08:03 - 19-Aug-26 |
| Unknown* | 0 | 141.20 | OTC Trade |
10:08:03 - 19-Aug-26 |
| Unknown* | 228 | 140.70 | OTC Trade |
09:13:58 - 19-Aug-26 |
| Buy* | 229 | 140.70 | SI Trade |
09:13:58 - 19-Aug-26 |
| Unknown* | 1,311 | 140.00 | SI Trade |
08:08:40 - 19-Aug-26 |
| Unknown* | 758 | 141.40 | SI Trade |
16:29:32 - 18-Aug-26 |
| Buy* | 2 | 141.30 | SI Trade |
16:23:51 - 18-Aug-26 |
| Buy* | 1 | 141.30 | SI Trade |
16:23:51 - 18-Aug-26 |
| Buy* | 10 | 141.30 | SI Trade |
16:20:44 - 18-Aug-26 |
| Buy* | 11 | 141.30 | SI Trade |
16:20:22 - 18-Aug-26 |
| Sell* | 11 | 141.10 | SI Trade |
16:18:09 - 18-Aug-26 |
| Buy* | 11 | 141.30 | SI Trade |
16:17:54 - 18-Aug-26 |
| Buy* | 10 | 141.30 | SI Trade |
16:15:48 - 18-Aug-26 |
| Sell* | 10 | 141.10 | SI Trade |
16:14:51 - 18-Aug-26 |
| Buy* | 10 | 141.30 | SI Trade |
16:13:26 - 18-Aug-26 |
| Buy* | 20 | 141.30 | SI Trade |
16:12:09 - 18-Aug-26 |
| Sell* | 11 | 141.10 | SI Trade |
16:10:35 - 18-Aug-26 |
| Sell* | 10 | 141.00 | SI Trade |
16:09:01 - 18-Aug-26 |
| Sell* | 33 | 141.00 | SI Trade |
16:07:39 - 18-Aug-26 |
| Buy* | 235 | 141.35 | SI Trade |
16:01:17 - 18-Aug-26 |
| Unknown* | 30 | 141.20 | SI Trade |
16:00:22 - 18-Aug-26 |
| Unknown* | 11 | 141.20 | SI Trade |
15:56:07 - 18-Aug-26 |
| Buy* | 20 | 141.40 | SI Trade |
15:53:54 - 18-Aug-26 |
| Buy* | 20 | 141.40 | SI Trade |
15:50:43 - 18-Aug-26 |
| Buy* | 12 | 141.30 | SI Trade |
15:47:43 - 18-Aug-26 |
| Unknown* | 30 | 141.20 | SI Trade |
15:46:40 - 18-Aug-26 |
| Unknown* | 20 | 141.20 | SI Trade |
15:42:50 - 18-Aug-26 |
| Sell* | 22 | 141.10 | SI Trade |
15:37:58 - 18-Aug-26 |
| Unknown* | 27 | 141.20 | SI Trade |
15:35:05 - 18-Aug-26 |
| Sell* | 23 | 141.00 | SI Trade |
15:28:25 - 18-Aug-26 |
| Sell* | 11 | 141.10 | SI Trade |
15:25:26 - 18-Aug-26 |
| Buy* | 29 | 140.80 | SI Trade |
15:24:27 - 18-Aug-26 |
| Buy* | 40 | 140.50 | SI Trade |
15:24:04 - 18-Aug-26 |
| Buy* | 30 | 140.60 | SI Trade |
15:18:18 - 18-Aug-26 |
| Buy* | 55 | 140.20 | SI Trade |
15:11:45 - 18-Aug-26 |
| Buy* | 11 | 140.20 | SI Trade |
15:00:59 - 18-Aug-26 |
| Buy* | 29 | 140.10 | SI Trade |
14:57:50 - 18-Aug-26 |
| Buy* | 21 | 140.20 | SI Trade |
14:54:15 - 18-Aug-26 |
| Buy* | 9 | 140.20 | SI Trade |
14:47:48 - 18-Aug-26 |
| Buy* | 27 | 139.90 | SI Trade |
14:46:34 - 18-Aug-26 |
| Buy* | 10 | 139.90 | SI Trade |
14:40:37 - 18-Aug-26 |
| Buy* | 10 | 139.80 | SI Trade |
14:39:47 - 18-Aug-26 |
| Buy* | 11 | 139.50 | SI Trade |
14:38:00 - 18-Aug-26 |
| Sell* | 11 | 139.30 | SI Trade |
14:35:32 - 18-Aug-26 |
| Sell* | 20 | 139.00 | SI Trade |
14:20:32 - 18-Aug-26 |
| Sell* | 10 | 139.00 | SI Trade |
14:13:59 - 18-Aug-26 |
| Sell* | 10 | 139.00 | SI Trade |
14:09:22 - 18-Aug-26 |
| Sell* | 44 | 139.00 | SI Trade |
14:04:55 - 18-Aug-26 |
| Sell* | 114 | 139.15 | SI Trade |
14:04:39 - 18-Aug-26 |
| Sell* | 483 | 139.15 | SI Trade |
14:04:39 - 18-Aug-26 |
| Sell* | 4 | 139.00 | SI Trade |
13:57:29 - 18-Aug-26 |
| Sell* | 15 | 139.00 | SI Trade |
13:57:29 - 18-Aug-26 |
| Sell* | 15 | 139.00 | SI Trade |
13:57:29 - 18-Aug-26 |
| Sell* | 55 | 139.00 | SI Trade |
13:51:44 - 18-Aug-26 |
| Buy* | 1,184 | 139.90 | SI Trade |
13:27:26 - 18-Aug-26 |
| Buy* | 315 | 140.30 | SI Trade |
12:14:40 - 18-Aug-26 |
| Buy* | 408 | 140.30 | SI Trade |
12:14:40 - 18-Aug-26 |
| Buy* | 34 | 140.30 | SI Trade |
12:14:33 - 18-Aug-26 |
| Buy* | 29 | 140.40 | SI Trade |
11:15:32 - 18-Aug-26 |
| Sell* | 90 | 139.10 | SI Trade |
10:22:02 - 18-Aug-26 |
| Sell* | 353 | 139.20 | SI Trade |
10:11:46 - 18-Aug-26 |
| Sell* | 79 | 140.05 | SI Trade |
09:36:18 - 18-Aug-26 |
| Buy* | 33 | 138.50 | SI Trade |
08:05:59 - 18-Aug-26 |
| Buy* | 178 | 139.10 | SI Trade |
16:10:45 - 17-Aug-26 |
| Buy* | 339 | 139.20 | SI Trade |
16:10:04 - 17-Aug-26 |
| Buy* | 183 | 139.20 | SI Trade |
12:29:45 - 17-Aug-26 |
| Buy* | 27 | 138.10 | SI Trade |
10:25:14 - 17-Aug-26 |
| Unknown* | 3 | 137.85 | OTC Trade |
09:24:11 - 17-Aug-26 |
| Buy* | 4 | 137.85 | SI Trade |
09:24:11 - 17-Aug-26 |
| Buy* | 127 | 137.85 | SI Trade |
09:23:45 - 17-Aug-26 |
| Unknown* | 5 | 136.30 | OTC Trade |
08:00:07 - 17-Aug-26 |
| Unknown* | 5 | 136.30 | OTC Trade |
08:00:07 - 17-Aug-26 |
| Unknown* | 5 | 136.30 | OTC Trade |
08:00:06 - 17-Aug-26 |
| Sell* | 5 | 136.30 | SI Trade |
08:00:06 - 17-Aug-26 |
| Buy* | 5,848 | 136.20 | SI Trade |
14:29:59 - 14-Aug-26 |
| Buy* | 218 | 136.00 | SI Trade |
13:57:50 - 14-Aug-26 |
| Buy* | 231 | 136.00 | SI Trade |
13:28:40 - 14-Aug-26 |
| Unknown* | 0 | 136.20 | OTC Trade |
13:23:07 - 14-Aug-26 |
| Buy* | 210 | 135.30 | SI Trade |
11:46:54 - 14-Aug-26 |
| Sell* | 15 | 132.55 | SI Trade |
16:11:23 - 13-Aug-26 |
| Sell* | 194 | 135.20 | SI Trade |
15:04:22 - 13-Aug-26 |
| Sell* | 206 | 135.20 | SI Trade |
15:04:19 - 13-Aug-26 |
| Sell* | 153 | 135.20 | SI Trade |
14:59:22 - 13-Aug-26 |
| Sell* | 282 | 135.20 | SI Trade |
14:41:40 - 13-Aug-26 |
| Sell* | 306 | 134.25 | SI Trade |
14:55:12 - 12-Aug-26 |
| Buy* | 174 | 135.30 | SI Trade |
10:43:00 - 12-Aug-26 |
| Buy* | 84 | 135.80 | SI Trade |
14:33:03 - 11-Aug-26 |
| Unknown* | 0 | 136.30 | OTC Trade |
13:53:16 - 11-Aug-26 |
| Unknown* | 94 | 136.37212 | Currency Conversion Negotiated Trade |
12:18:00 - 11-Aug-26 |
| Buy* | 61 | 135.90 | SI Trade |
11:01:08 - 11-Aug-26 |
| Buy* | 49 | 134.70 | SI Trade |
08:51:56 - 11-Aug-26 |
| Buy* | 103 | 135.05 | SI Trade |
08:44:22 - 11-Aug-26 |
| Unknown* | 176 | 134.24 | OTC Trade |
08:00:06 - 11-Aug-26 |
| Buy* | 1 | 133.30 | SI Trade |
15:34:01 - 10-Aug-26 |
| Sell* | 185 | 134.50 | SI Trade |
09:58:35 - 10-Aug-26 |
| Sell* | 175 | 134.50 | SI Trade |
09:47:24 - 10-Aug-26 |
| Sell* | 194 | 134.55 | SI Trade |
09:29:33 - 10-Aug-26 |
| Sell* | 135 | 133.75 | SI Trade |
09:10:47 - 10-Aug-26 |
| Sell* | 75 | 134.40 | SI Trade |
08:45:52 - 10-Aug-26 |
| Sell* | 132 | 134.45 | SI Trade |
08:41:52 - 10-Aug-26 |
| Buy* | 71 | 134.75 | SI Trade |
08:30:39 - 10-Aug-26 |
| Unknown* | 6 | 134.85 | OTC Trade |
08:00:06 - 10-Aug-26 |
| Sell* | 86 | 136.60 | SI Trade |
15:46:10 - 07-Aug-26 |
| Unknown* | 2 | 134.20 | OTC Trade |
15:05:17 - 06-Aug-26 |
| Sell* | 1 | 136.10 | SI Trade |
14:25:00 - 06-Aug-26 |
| Sell* | 1 | 136.00 | SI Trade |
13:41:14 - 06-Aug-26 |
| Unknown* | 8 | 136.00 | OTC Trade |
13:09:35 - 06-Aug-26 |
| Buy* | 9 | 137.20 | SI Trade |
12:28:27 - 06-Aug-26 |
| Sell* | 4 | 136.50 | SI Trade |
12:03:46 - 06-Aug-26 |
| Unknown* | 0 | 146.60 | SI Trade |
13:53:41 - 05-Aug-26 |
| Unknown* | 1 | 144.50 | OTC Trade |
08:00:01 - 05-Aug-26 |
| Sell* | 3 | 143.00 | SI Trade |
11:29:55 - 04-Aug-26 |
| Sell* | 128 | 143.00 | SI Trade |
16:16:29 - 03-Aug-26 |
| Sell* | 340 | 142.95 | SI Trade |
16:14:55 - 03-Aug-26 |
| Sell* | 133 | 142.95 | SI Trade |
16:14:41 - 03-Aug-26 |
| Buy* | 363 | 142.50 | SI Trade |
13:48:42 - 03-Aug-26 |
| Sell* | 11 | 141.00 | SI Trade |
08:41:41 - 03-Aug-26 |
| Buy* | 310 | 140.60 | SI Trade |
15:55:00 - 31-Jul-26 |
| Buy* | 91 | 140.20 | SI Trade |
15:39:29 - 31-Jul-26 |
| Buy* | 132 | 139.40 | SI Trade |
13:51:39 - 31-Jul-26 |
| Buy* | 131 | 139.40 | SI Trade |
13:51:39 - 31-Jul-26 |
| Buy* | 27 | 140.90 | SI Trade |
10:20:06 - 31-Jul-26 |
| Unknown* | 7 | 138.25 | OTC Trade |
08:36:17 - 31-Jul-26 |
| Unknown* | 3 | 138.25 | OTC Trade |
08:36:17 - 31-Jul-26 |
| Unknown* | 0 | 138.50 | OTC Trade |
08:36:17 - 31-Jul-26 |
| Unknown* | 3 | 138.25 | OTC Trade |
08:36:17 - 31-Jul-26 |
| Unknown* | 2 | 138.20 | OTC Trade |
08:36:17 - 31-Jul-26 |
| Unknown* | 8 | 137.80 | OTC Trade |
08:36:17 - 31-Jul-26 |
| Unknown* | 7 | 138.25 | OTC Trade |
08:36:17 - 31-Jul-26 |
| Unknown* | 7 | 138.20 | OTC Trade |
08:36:17 - 31-Jul-26 |
| Unknown* | 3 | 138.25 | OTC Trade |
08:36:17 - 31-Jul-26 |
| Unknown* | 4 | 138.20 | OTC Trade |
08:36:17 - 31-Jul-26 |
| Unknown* | 3 | 138.50 | OTC Trade |
08:36:17 - 31-Jul-26 |
| Unknown* | 3 | 138.20 | OTC Trade |
08:36:17 - 31-Jul-26 |
| Sell* | 132 | 138.00 | SI Trade |
14:51:35 - 30-Jul-26 |
| Unknown* | 3 | 139.1093 | Currency Conversion OTC Trade |
14:51:16 - 30-Jul-26 |
| Unknown* | 3 | 139.1093 | SI Trade Currency Conversion |
14:51:16 - 30-Jul-26 |
| Buy* | 62 | 137.00 | SI Trade |
09:36:43 - 30-Jul-26 |
| Unknown* | 0 | 135.80 | SI Trade |
08:35:13 - 30-Jul-26 |
| Unknown* | 228 | 133.60 | OTC Trade |
16:12:39 - 28-Jul-26 |
| Buy* | 72 | 132.10 | SI Trade |
14:15:39 - 28-Jul-26 |
| Unknown* | 5 | 128.90095 | Currency Conversion OTC Trade |
08:22:22 - 27-Jul-26 |
| Unknown* | 5 | 128.90095 | SI Trade Currency Conversion |
08:22:22 - 27-Jul-26 |
| Unknown* | 4 | 128.80 | OTC Trade |
08:00:06 - 27-Jul-26 |
| Buy* | 192 | 128.20 | SI Trade |
16:24:56 - 24-Jul-26 |
| Buy* | 142 | 128.40 | SI Trade |
16:24:17 - 24-Jul-26 |
| Unknown* | 7 | 126.40 | OTC Trade |
08:21:23 - 24-Jul-26 |
| Sell* | 47 | 127.50 | SI Trade |
09:49:11 - 23-Jul-26 |
| Buy* | 2 | 129.90 | SI Trade |
11:58:03 - 22-Jul-26 |
| Unknown* | 2 | 129.30 | OTC Trade |
10:02:26 - 21-Jul-26 |
| Unknown* | 1 | 129.30 | OTC Trade |
09:48:06 - 21-Jul-26 |
| Buy* | 101 | 129.30 | SI Trade |
09:36:00 - 21-Jul-26 |
| Unknown* | 182 | 130.00 | SI Trade Negotiated Trade |
16:49:45 - 20-Jul-26 |
| Unknown* | 43 | 129.11617 | SI Trade Currency Conversion |
12:16:49 - 20-Jul-26 |
| Sell* | 20 | 129.90 | SI Trade |
16:24:57 - 17-Jul-26 |
| Sell* | 49 | 129.80 | SI Trade |
16:21:50 - 17-Jul-26 |
| Sell* | 24 | 129.80 | SI Trade |
16:20:58 - 17-Jul-26 |
| Sell* | 43 | 129.70 | SI Trade |
16:19:01 - 17-Jul-26 |
| Sell* | 46 | 130.50 | SI Trade |
15:56:25 - 17-Jul-26 |
| Unknown* | 9 | 131.70 | OTC Trade |
08:31:14 - 17-Jul-26 |
| Unknown* | 96 | 131.10 | SI Trade |
16:29:58 - 16-Jul-26 |
| Buy* | 1 | 131.00 | SI Trade |
16:24:59 - 16-Jul-26 |
| Buy* | 33 | 130.90 | SI Trade |
16:24:30 - 16-Jul-26 |
| Buy* | 466 | 130.75 | SI Trade |
15:58:19 - 16-Jul-26 |
| Sell* | 1,209 | 129.60 | SI Trade |
15:30:11 - 16-Jul-26 |
| Buy* | 67 | 130.80 | SI Trade |
16:22:12 - 15-Jul-26 |
| Buy* | 16 | 130.80 | SI Trade |
15:36:15 - 15-Jul-26 |
| Buy* | 158 | 129.45 | SI Trade |
14:45:03 - 15-Jul-26 |
| Buy* | 261 | 129.90 | SI Trade |
14:36:59 - 15-Jul-26 |
| Sell* | 6 | 128.50 | SI Trade |
14:05:22 - 15-Jul-26 |
| Unknown* | 210 | 129.00 | SI Trade |
12:00:00 - 15-Jul-26 |
| Sell* | 1 | 130.20 | SI Trade |
09:36:17 - 15-Jul-26 |
| Sell* | 64 | 132.30 | SI Trade |
16:24:51 - 10-Jul-26 |
| Sell* | 9 | 132.30 | SI Trade |
16:24:27 - 10-Jul-26 |
| Sell* | 86 | 132.30 | SI Trade |
16:23:23 - 10-Jul-26 |
| Sell* | 84 | 132.30 | SI Trade |
16:22:23 - 10-Jul-26 |
| Sell* | 77 | 132.30 | SI Trade |
16:20:49 - 10-Jul-26 |
| Sell* | 84 | 132.20 | SI Trade |
16:20:03 - 10-Jul-26 |
| Sell* | 200 | 132.00 | SI Trade |
16:13:57 - 10-Jul-26 |
| Sell* | 257 | 132.00 | SI Trade |
16:10:59 - 10-Jul-26 |
| Sell* | 297 | 132.10 | SI Trade |
15:47:58 - 10-Jul-26 |
| Sell* | 145 | 131.90 | SI Trade |
13:23:45 - 10-Jul-26 |
| Sell* | 16 | 131.90 | SI Trade |
13:21:57 - 10-Jul-26 |
| Sell* | 149 | 131.75 | SI Trade |
12:42:09 - 10-Jul-26 |
| Sell* | 303 | 131.75 | SI Trade |
12:41:04 - 10-Jul-26 |
| Sell* | 494 | 131.90 | SI Trade |
11:39:10 - 10-Jul-26 |
| Sell* | 132 | 132.00 | SI Trade |
11:22:16 - 10-Jul-26 |
| Sell* | 164 | 132.10 | SI Trade |
11:15:54 - 10-Jul-26 |
| Sell* | 95 | 132.10 | SI Trade |
10:50:39 - 10-Jul-26 |
| Sell* | 161 | 132.60 | SI Trade |
10:50:00 - 10-Jul-26 |