Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Paradox Interac (0GDU) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 132 138.00 SI Trade
 14:51:35 - 30-Jul-26
Unknown* 3 139.1093 Currency Conversion
OTC Trade
 14:51:16 - 30-Jul-26
Unknown* 3 139.1093 SI Trade
Currency Conversion
 14:51:16 - 30-Jul-26
Buy* 62 137.00 SI Trade
 09:36:43 - 30-Jul-26
Unknown* 0 135.80 SI Trade
 08:35:13 - 30-Jul-26
Unknown* 228 133.60 OTC Trade
 16:12:39 - 28-Jul-26
Buy* 72 132.10 SI Trade
 14:15:39 - 28-Jul-26
Unknown* 5 128.90095 Currency Conversion
OTC Trade
 08:22:22 - 27-Jul-26
Unknown* 5 128.90095 SI Trade
Currency Conversion
 08:22:22 - 27-Jul-26
Unknown* 4 128.80 OTC Trade
 08:00:06 - 27-Jul-26
Buy* 192 128.20 SI Trade
 16:24:56 - 24-Jul-26
Buy* 142 128.40 SI Trade
 16:24:17 - 24-Jul-26
Unknown* 7 126.40 OTC Trade
 08:21:23 - 24-Jul-26
Sell* 47 127.50 SI Trade
 09:49:11 - 23-Jul-26
Buy* 2 129.90 SI Trade
 11:58:03 - 22-Jul-26
Unknown* 2 129.30 OTC Trade
 10:02:26 - 21-Jul-26
Unknown* 1 129.30 OTC Trade
 09:48:06 - 21-Jul-26
Buy* 101 129.30 SI Trade
 09:36:00 - 21-Jul-26
Unknown* 182 130.00 SI Trade
Negotiated Trade
 16:49:45 - 20-Jul-26
Unknown* 43 129.11617 SI Trade
Currency Conversion
 12:16:49 - 20-Jul-26
Sell* 20 129.90 SI Trade
 16:24:57 - 17-Jul-26
Sell* 49 129.80 SI Trade
 16:21:50 - 17-Jul-26
Sell* 24 129.80 SI Trade
 16:20:58 - 17-Jul-26
Sell* 43 129.70 SI Trade
 16:19:01 - 17-Jul-26
Sell* 46 130.50 SI Trade
 15:56:25 - 17-Jul-26
Unknown* 9 131.70 OTC Trade
 08:31:14 - 17-Jul-26
Unknown* 96 131.10 SI Trade
 16:29:58 - 16-Jul-26
Buy* 1 131.00 SI Trade
 16:24:59 - 16-Jul-26
Buy* 33 130.90 SI Trade
 16:24:30 - 16-Jul-26
Buy* 466 130.75 SI Trade
 15:58:19 - 16-Jul-26
Sell* 1,209 129.60 SI Trade
 15:30:11 - 16-Jul-26
Buy* 67 130.80 SI Trade
 16:22:12 - 15-Jul-26
Buy* 16 130.80 SI Trade
 15:36:15 - 15-Jul-26
Buy* 158 129.45 SI Trade
 14:45:03 - 15-Jul-26
Buy* 261 129.90 SI Trade
 14:36:59 - 15-Jul-26
Sell* 6 128.50 SI Trade
 14:05:22 - 15-Jul-26
Unknown* 210 129.00 SI Trade
 12:00:00 - 15-Jul-26
Sell* 1 130.20 SI Trade
 09:36:17 - 15-Jul-26
Sell* 64 132.30 SI Trade
 16:24:51 - 10-Jul-26
Sell* 9 132.30 SI Trade
 16:24:27 - 10-Jul-26
Sell* 86 132.30 SI Trade
 16:23:23 - 10-Jul-26
Sell* 84 132.30 SI Trade
 16:22:23 - 10-Jul-26
Sell* 77 132.30 SI Trade
 16:20:49 - 10-Jul-26
Sell* 84 132.20 SI Trade
 16:20:03 - 10-Jul-26
Sell* 200 132.00 SI Trade
 16:13:57 - 10-Jul-26
Sell* 257 132.00 SI Trade
 16:10:59 - 10-Jul-26
Sell* 297 132.10 SI Trade
 15:47:58 - 10-Jul-26
Sell* 145 131.90 SI Trade
 13:23:45 - 10-Jul-26
Sell* 16 131.90 SI Trade
 13:21:57 - 10-Jul-26
Sell* 149 131.75 SI Trade
 12:42:09 - 10-Jul-26
Sell* 303 131.75 SI Trade
 12:41:04 - 10-Jul-26
Sell* 494 131.90 SI Trade
 11:39:10 - 10-Jul-26
Sell* 132 132.00 SI Trade
 11:22:16 - 10-Jul-26
Sell* 164 132.10 SI Trade
 11:15:54 - 10-Jul-26
Sell* 95 132.10 SI Trade
 10:50:39 - 10-Jul-26
Sell* 161 132.60 SI Trade
 10:50:00 - 10-Jul-26
Buy* 297 132.80 SI Trade
 10:30:02 - 10-Jul-26
Sell* 81 132.20 SI Trade
 10:03:29 - 10-Jul-26
Sell* 722 132.20 SI Trade
 09:51:29 - 10-Jul-26
Sell* 84 132.60 SI Trade
 08:33:18 - 10-Jul-26
Buy* 422 133.10 SI Trade
 16:03:51 - 09-Jul-26
Buy* 119 131.60 SI Trade
 15:24:00 - 09-Jul-26
Buy* 239 131.50 SI Trade
 15:10:28 - 09-Jul-26
Sell* 807 131.00 SI Trade
 14:41:00 - 09-Jul-26
Sell* 2 130.90 SI Trade
 14:07:59 - 09-Jul-26
Sell* 888 130.70 SI Trade
 14:01:50 - 09-Jul-26
Sell* 219 130.60 SI Trade
 13:56:00 - 09-Jul-26
Sell* 887 130.50 SI Trade
 13:30:40 - 09-Jul-26
Unknown* 40 131.25 SI Trade
 12:20:43 - 09-Jul-26
Sell* 2,509 131.10 SI Trade
 11:33:31 - 09-Jul-26
Sell* 73 130.55 SI Trade
 08:58:56 - 09-Jul-26
Sell* 148 131.20 SI Trade
 08:58:10 - 09-Jul-26
Sell* 2 130.70 SI Trade
 08:38:02 - 09-Jul-26
Sell* 85 130.25 SI Trade
 08:30:14 - 09-Jul-26
Buy* 871 131.50 SI Trade
 08:17:20 - 09-Jul-26
Sell* 3 129.20 SI Trade
 08:07:55 - 09-Jul-26
Buy* 2 129.60 SI Trade
 08:05:40 - 09-Jul-26
Unknown* 280 130.00 OTC Trade
 08:00:01 - 09-Jul-26
Buy* 53 128.40 SI Trade
 15:29:58 - 08-Jul-26
Buy* 103 128.40 SI Trade
 15:29:58 - 08-Jul-26
Buy* 3 128.60 SI Trade
 15:23:40 - 08-Jul-26
Buy* 13 128.40 SI Trade
 15:06:30 - 08-Jul-26
Buy* 67 128.50 SI Trade
 14:31:47 - 08-Jul-26
Buy* 3 128.50 SI Trade
 14:31:15 - 08-Jul-26
Buy* 76 128.20 SI Trade
 14:28:52 - 08-Jul-26
Buy* 71 128.30 SI Trade
 14:18:00 - 08-Jul-26
Buy* 8 128.45 SI Trade
 14:13:13 - 08-Jul-26
Sell* 11 127.80 SI Trade
 13:01:52 - 08-Jul-26
Sell* 8 126.90 SI Trade
 11:10:46 - 08-Jul-26
Sell* 1 126.80 SI Trade
 10:55:03 - 08-Jul-26
Sell* 6 127.60 SI Trade
 10:09:57 - 08-Jul-26
Sell* 79 127.60 SI Trade
 10:06:13 - 08-Jul-26
Sell* 99 126.75 SI Trade
 09:59:25 - 08-Jul-26
Sell* 94 128.00 SI Trade
 09:58:00 - 08-Jul-26
Sell* 89 129.20 SI Trade
 08:40:34 - 08-Jul-26
Sell* 41 129.90 SI Trade
 08:31:07 - 08-Jul-26
Sell* 109 129.60 SI Trade
 08:11:40 - 08-Jul-26
Sell* 160 130.50 SI Trade
 15:28:05 - 07-Jul-26
Sell* 2 130.55 SI Trade
 15:18:21 - 07-Jul-26
Sell* 2 130.80 SI Trade
 14:55:25 - 07-Jul-26
Buy* 27 131.90 SI Trade
 14:22:36 - 07-Jul-26
Sell* 44 131.80 SI Trade
 14:04:34 - 07-Jul-26
Sell* 62 131.45 SI Trade
 13:57:52 - 07-Jul-26
Buy* 155 132.00 SI Trade
 13:57:47 - 07-Jul-26
Buy* 127 132.10 SI Trade
 13:43:47 - 07-Jul-26
Buy* 17 132.00 SI Trade
 13:41:58 - 07-Jul-26
Sell* 47 131.00 SI Trade
 11:34:50 - 07-Jul-26
Sell* 108 131.30 SI Trade
 11:09:08 - 07-Jul-26
Buy* 7 131.90 SI Trade
 10:49:21 - 07-Jul-26
Sell* 11 131.70 SI Trade
 10:13:52 - 07-Jul-26
Sell* 96 132.40 SI Trade
 09:19:25 - 07-Jul-26
Sell* 135 132.90 SI Trade
 09:14:16 - 07-Jul-26
Sell* 129 132.90 SI Trade
 09:13:33 - 07-Jul-26
Buy* 22 132.40 SI Trade
 08:41:36 - 07-Jul-26
Sell* 23 131.75 SI Trade
 08:29:51 - 07-Jul-26
Sell* 23 131.60 SI Trade
 08:16:55 - 07-Jul-26
Sell* 62 129.60 SI Trade
 08:00:05 - 07-Jul-26
Sell* 21 129.90 SI Trade
 16:12:09 - 06-Jul-26
Sell* 1 130.20 SI Trade
 16:01:43 - 06-Jul-26
Unknown* 53 130.35 SI Trade
 16:01:43 - 06-Jul-26
Sell* 228 130.15 SI Trade
 15:42:33 - 06-Jul-26
Sell* 95 130.25 SI Trade
 15:05:09 - 06-Jul-26
Sell* 51 130.25 SI Trade
 15:05:09 - 06-Jul-26
Sell* 30 129.70 SI Trade
 14:59:59 - 06-Jul-26
Sell* 23 130.20 SI Trade
 14:59:59 - 06-Jul-26
Sell* 94 129.60 SI Trade
 14:48:04 - 06-Jul-26
Sell* 1,000 129.90 SI Trade
 14:33:24 - 06-Jul-26
Buy* 104 131.30 SI Trade
 11:31:15 - 06-Jul-26
Buy* 104 131.30 SI Trade
 10:51:18 - 06-Jul-26
Buy* 35 131.40 SI Trade
 09:46:21 - 06-Jul-26
Buy* 35 131.10 SI Trade
 08:42:49 - 06-Jul-26
Sell* 66 132.60 SI Trade
 15:53:58 - 03-Jul-26
Sell* 14 132.70 SI Trade
 15:53:07 - 03-Jul-26
Sell* 66 132.00 SI Trade
 14:52:57 - 03-Jul-26
Sell* 66 132.55 SI Trade
 13:49:57 - 03-Jul-26
Buy* 66 132.30 SI Trade
 09:06:41 - 03-Jul-26
Unknown* 46,400 131.80 Negotiated Trade
OTC Trade
 18:42:25 - 02-Jul-26
Unknown* 1 132.20 SI Trade
 16:40:59 - 02-Jul-26
Sell* 4,239 133.05 SI Trade
 16:17:36 - 02-Jul-26
Buy* 564 134.80 SI Trade
 14:31:36 - 02-Jul-26
Unknown* 100,000 131.80 SI Trade
 12:33:00 - 02-Jul-26
Unknown* 0 130.10 OTC Trade
 08:00:06 - 02-Jul-26
Unknown* 42,364 127.20 Negotiated Trade
OTC Trade
 18:03:44 - 30-Jun-26
Unknown* 94 132.10 SI Trade
 16:29:30 - 30-Jun-26
Unknown* 575 133.61 OTC Trade
 10:38:48 - 30-Jun-26
Sell* 8 122.80 SI Trade
 14:27:35 - 26-Jun-26
Buy* 19 125.40 SI Trade
 13:57:10 - 25-Jun-26
Buy* 64 125.10 SI Trade
 10:22:50 - 25-Jun-26
Unknown* 3 125.10 OTC Trade
 08:02:50 - 25-Jun-26
Unknown* 3 124.10 OTC Trade
 08:00:16 - 25-Jun-26
Buy* 46 124.30 SI Trade
 09:36:08 - 24-Jun-26
Buy* 2 123.60 SI Trade
 09:25:48 - 23-Jun-26
Buy* 21 126.10 SI Trade
 09:28:27 - 22-Jun-26
Unknown* 9 126.40 OTC Trade
 08:00:17 - 22-Jun-26
Buy* 147 126.00 SI Trade
 16:18:38 - 18-Jun-26
Buy* 163 126.00 SI Trade
 16:17:37 - 18-Jun-26
Buy* 151 125.90 SI Trade
 16:16:38 - 18-Jun-26
Buy* 154 125.90 SI Trade
 16:15:37 - 18-Jun-26
Buy* 142 125.90 SI Trade
 16:14:15 - 18-Jun-26
Sell* 217 124.75 SI Trade
 15:25:53 - 18-Jun-26
Sell* 953 124.80 SI Trade
 09:12:35 - 18-Jun-26
Sell* 115 125.15 SI Trade
 08:39:27 - 18-Jun-26
Unknown* 194 127.65 SI Trade
 15:03:55 - 17-Jun-26
Sell* 226 127.55 SI Trade
 14:32:05 - 17-Jun-26
Buy* 435 127.90 SI Trade
 13:19:11 - 17-Jun-26
Buy* 204 128.60 SI Trade
 12:02:05 - 17-Jun-26
Buy* 180 128.60 SI Trade
 11:58:09 - 17-Jun-26
Buy* 238 128.40 SI Trade
 10:38:58 - 17-Jun-26
Unknown* 2 129.70136 Currency Conversion
Negotiated Trade
 16:21:59 - 16-Jun-26
Unknown* 382 131.9271 Currency Conversion
Negotiated Trade
 14:30:09 - 16-Jun-26
Unknown* 195 132.74346 Currency Conversion
Negotiated Trade
 09:22:22 - 16-Jun-26
Sell* 300 132.30 SI Trade
 15:58:55 - 15-Jun-26
Buy* 141 132.60 SI Trade
 15:00:52 - 15-Jun-26
Sell* 8 134.20 SI Trade
 08:12:42 - 15-Jun-26
Unknown* 110 132.70 SI Trade
Negotiated Trade
 16:51:26 - 12-Jun-26
Buy* 67 133.10 SI Trade
 16:13:09 - 12-Jun-26
Buy* 43 133.20 SI Trade
 16:12:06 - 12-Jun-26
Sell* 216 132.80 SI Trade
 15:36:32 - 12-Jun-26
Sell* 292 132.80 SI Trade
 15:35:32 - 12-Jun-26
Sell* 248 132.60 SI Trade
 14:25:22 - 12-Jun-26
Sell* 223 132.70 SI Trade
 10:21:27 - 12-Jun-26
Unknown* 4 132.6089 Currency Conversion
Negotiated Trade
 10:01:19 - 12-Jun-26
Sell* 28 133.55 SI Trade
 16:07:56 - 11-Jun-26
Sell* 37 133.60 SI Trade
 15:38:13 - 11-Jun-26
Sell* 13 133.50 SI Trade
 15:31:52 - 11-Jun-26
Sell* 41 133.50 SI Trade
 15:31:42 - 11-Jun-26
Sell* 173 133.50 SI Trade
 15:30:32 - 11-Jun-26
Sell* 83 134.20 SI Trade
 14:56:04 - 11-Jun-26
Sell* 50 134.20 SI Trade
 14:56:04 - 11-Jun-26
Sell* 86 134.25 SI Trade
 14:51:40 - 11-Jun-26
Sell* 475 134.10 SI Trade
 14:37:56 - 11-Jun-26
Sell* 90 134.10 SI Trade
 14:37:16 - 11-Jun-26
Sell* 173 133.90 SI Trade
 13:10:51 - 11-Jun-26
Unknown* 12 134.0936 SI Trade
Currency Conversion
 12:40:16 - 11-Jun-26
Sell* 173 134.20 SI Trade
 12:26:32 - 11-Jun-26
Unknown* 10 134.59825 Currency Conversion
Negotiated Trade
 11:56:07 - 11-Jun-26
Unknown* 39 134.59825 Currency Conversion
Negotiated Trade
 11:56:07 - 11-Jun-26
Unknown* 1 134.59825 Currency Conversion
Negotiated Trade
 11:56:07 - 11-Jun-26
Unknown* 1,358 131.50 SI Trade
Negotiated Trade
 16:48:59 - 09-Jun-26
Sell* 65 132.30 SI Trade
 16:23:29 - 09-Jun-26
FTSE 100 Latest
Value10,897.27
Change-11.14