| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 953 | 124.80 | SI Trade |
09:12:35 - 18-Jun-26 |
| Sell* | 115 | 125.15 | SI Trade |
08:39:27 - 18-Jun-26 |
| Unknown* | 194 | 127.65 | SI Trade |
15:03:55 - 17-Jun-26 |
| Sell* | 226 | 127.55 | SI Trade |
14:32:05 - 17-Jun-26 |
| Buy* | 435 | 127.90 | SI Trade |
13:19:11 - 17-Jun-26 |
| Buy* | 204 | 128.60 | SI Trade |
12:02:05 - 17-Jun-26 |
| Buy* | 180 | 128.60 | SI Trade |
11:58:09 - 17-Jun-26 |
| Buy* | 238 | 128.40 | SI Trade |
10:38:58 - 17-Jun-26 |
| Unknown* | 2 | 129.70136 | Currency Conversion Negotiated Trade |
16:21:59 - 16-Jun-26 |
| Unknown* | 382 | 131.9271 | Currency Conversion Negotiated Trade |
14:30:09 - 16-Jun-26 |
| Unknown* | 195 | 132.74346 | Currency Conversion Negotiated Trade |
09:22:22 - 16-Jun-26 |
| Sell* | 300 | 132.30 | SI Trade |
15:58:55 - 15-Jun-26 |
| Buy* | 141 | 132.60 | SI Trade |
15:00:52 - 15-Jun-26 |
| Sell* | 8 | 134.20 | SI Trade |
08:12:42 - 15-Jun-26 |
| Unknown* | 110 | 132.70 | SI Trade Negotiated Trade |
16:51:26 - 12-Jun-26 |
| Buy* | 67 | 133.10 | SI Trade |
16:13:09 - 12-Jun-26 |
| Buy* | 43 | 133.20 | SI Trade |
16:12:06 - 12-Jun-26 |
| Sell* | 216 | 132.80 | SI Trade |
15:36:32 - 12-Jun-26 |
| Sell* | 292 | 132.80 | SI Trade |
15:35:32 - 12-Jun-26 |
| Sell* | 248 | 132.60 | SI Trade |
14:25:22 - 12-Jun-26 |
| Sell* | 223 | 132.70 | SI Trade |
10:21:27 - 12-Jun-26 |
| Unknown* | 4 | 132.6089 | Currency Conversion Negotiated Trade |
10:01:19 - 12-Jun-26 |
| Sell* | 28 | 133.55 | SI Trade |
16:07:56 - 11-Jun-26 |
| Sell* | 37 | 133.60 | SI Trade |
15:38:13 - 11-Jun-26 |
| Sell* | 13 | 133.50 | SI Trade |
15:31:52 - 11-Jun-26 |
| Sell* | 41 | 133.50 | SI Trade |
15:31:42 - 11-Jun-26 |
| Sell* | 173 | 133.50 | SI Trade |
15:30:32 - 11-Jun-26 |
| Sell* | 83 | 134.20 | SI Trade |
14:56:04 - 11-Jun-26 |
| Sell* | 50 | 134.20 | SI Trade |
14:56:04 - 11-Jun-26 |
| Sell* | 86 | 134.25 | SI Trade |
14:51:40 - 11-Jun-26 |
| Sell* | 475 | 134.10 | SI Trade |
14:37:56 - 11-Jun-26 |
| Sell* | 90 | 134.10 | SI Trade |
14:37:16 - 11-Jun-26 |
| Sell* | 173 | 133.90 | SI Trade |
13:10:51 - 11-Jun-26 |
| Unknown* | 12 | 134.0936 | SI Trade Currency Conversion |
12:40:16 - 11-Jun-26 |
| Sell* | 173 | 134.20 | SI Trade |
12:26:32 - 11-Jun-26 |
| Unknown* | 10 | 134.59825 | Currency Conversion Negotiated Trade |
11:56:07 - 11-Jun-26 |
| Unknown* | 39 | 134.59825 | Currency Conversion Negotiated Trade |
11:56:07 - 11-Jun-26 |
| Unknown* | 1 | 134.59825 | Currency Conversion Negotiated Trade |
11:56:07 - 11-Jun-26 |
| Unknown* | 1,358 | 131.50 | SI Trade Negotiated Trade |
16:48:59 - 09-Jun-26 |
| Sell* | 65 | 132.30 | SI Trade |
16:23:29 - 09-Jun-26 |
| Sell* | 16 | 132.70 | SI Trade |
16:22:17 - 09-Jun-26 |
| Sell* | 69 | 132.80 | SI Trade |
16:21:48 - 09-Jun-26 |
| Sell* | 28 | 132.70 | SI Trade |
16:19:25 - 09-Jun-26 |
| Sell* | 20 | 132.60 | SI Trade |
16:18:46 - 09-Jun-26 |
| Sell* | 25 | 132.10 | SI Trade |
16:16:04 - 09-Jun-26 |
| Sell* | 68 | 133.00 | SI Trade |
16:15:31 - 09-Jun-26 |
| Sell* | 10 | 132.80 | SI Trade |
16:09:56 - 09-Jun-26 |
| Sell* | 70 | 132.60 | SI Trade |
15:47:04 - 09-Jun-26 |
| Sell* | 60 | 132.60 | SI Trade |
15:45:22 - 09-Jun-26 |
| Unknown* | 69 | 133.30 | SI Trade |
15:44:33 - 09-Jun-26 |
| Unknown* | 60 | 133.30 | SI Trade |
15:44:01 - 09-Jun-26 |
| Unknown* | 66 | 133.30 | SI Trade |
15:42:54 - 09-Jun-26 |
| Unknown* | 71 | 133.30 | SI Trade |
15:41:49 - 09-Jun-26 |
| Unknown* | 65 | 133.30 | SI Trade |
15:41:01 - 09-Jun-26 |
| Unknown* | 64 | 133.30 | SI Trade |
15:40:08 - 09-Jun-26 |
| Unknown* | 70 | 133.30 | SI Trade |
15:38:40 - 09-Jun-26 |
| Unknown* | 65 | 133.30 | SI Trade |
15:38:19 - 09-Jun-26 |
| Unknown* | 18 | 132.88353 | Currency Conversion Negotiated Trade |
15:36:44 - 09-Jun-26 |
| Unknown* | 67 | 133.30 | SI Trade |
15:33:21 - 09-Jun-26 |
| Sell* | 62 | 131.90 | SI Trade |
15:18:32 - 09-Jun-26 |
| Sell* | 65 | 133.10 | SI Trade |
15:18:02 - 09-Jun-26 |
| Sell* | 67 | 132.00 | SI Trade |
14:19:04 - 09-Jun-26 |
| Unknown* | 80 | 132.74765 | Currency Conversion Negotiated Trade |
12:49:10 - 09-Jun-26 |
| Unknown* | 4,036 | 130.50 | Negotiated Trade OTC Trade |
18:13:52 - 05-Jun-26 |
| Buy* | 225 | 130.90 | SI Trade |
09:07:09 - 05-Jun-26 |
| Buy* | 94 | 130.90 | SI Trade |
08:44:36 - 05-Jun-26 |
| Unknown* | 247 | 127.00 | SI Trade Negotiated Trade |
16:48:16 - 03-Jun-26 |
| Sell* | 75 | 126.30 | SI Trade |
15:45:46 - 03-Jun-26 |
| Sell* | 72 | 126.40 | SI Trade |
15:44:51 - 03-Jun-26 |
| Sell* | 21 | 126.60 | SI Trade |
15:38:06 - 03-Jun-26 |
| Unknown* | 101 | 124.18984 | Currency Conversion Negotiated Trade |
14:53:29 - 03-Jun-26 |
| Sell* | 79 | 121.30 | SI Trade |
14:36:44 - 03-Jun-26 |
| Unknown* | 1 | 122.8854 | Currency Conversion Negotiated Trade |
08:10:37 - 03-Jun-26 |
| Buy* | 1 | 122.45 | SI Trade |
16:01:38 - 02-Jun-26 |
| Sell* | 1 | 124.55 | SI Trade |
12:03:52 - 02-Jun-26 |
| Sell* | 12 | 124.55 | SI Trade |
12:03:33 - 02-Jun-26 |
| Buy* | 59 | 126.30 | SI Trade |
11:09:49 - 02-Jun-26 |
| Unknown* | 66 | 123.80 | SI Trade Negotiated Trade |
16:54:15 - 01-Jun-26 |
| Sell* | 66 | 124.40 | SI Trade |
15:23:24 - 01-Jun-26 |
| Sell* | 1,000 | 125.70 | SI Trade |
08:37:44 - 01-Jun-26 |
| Sell* | 34 | 128.75 | SI Trade |
16:24:08 - 27-May-26 |
| Sell* | 34 | 128.75 | SI Trade |
16:23:29 - 27-May-26 |
| Sell* | 25 | 128.70 | SI Trade |
16:23:10 - 27-May-26 |
| Sell* | 43 | 128.70 | SI Trade |
16:22:22 - 27-May-26 |
| Sell* | 82 | 128.70 | SI Trade |
16:20:40 - 27-May-26 |
| Sell* | 50 | 128.70 | SI Trade |
16:20:24 - 27-May-26 |
| Sell* | 64 | 128.75 | SI Trade |
16:07:20 - 27-May-26 |
| Sell* | 37 | 129.00 | SI Trade |
16:03:51 - 27-May-26 |
| Sell* | 43 | 128.75 | SI Trade |
16:02:40 - 27-May-26 |
| Sell* | 38 | 129.45 | SI Trade |
15:46:24 - 27-May-26 |
| Sell* | 49 | 129.45 | SI Trade |
15:44:56 - 27-May-26 |
| Sell* | 53 | 129.45 | SI Trade |
15:43:04 - 27-May-26 |
| Sell* | 112 | 129.95 | SI Trade |
15:03:49 - 27-May-26 |
| Sell* | 108 | 129.50 | SI Trade |
15:00:08 - 27-May-26 |
| Sell* | 28 | 129.70 | SI Trade |
14:34:56 - 27-May-26 |
| Sell* | 27 | 129.55 | SI Trade |
14:33:04 - 27-May-26 |
| Sell* | 52 | 129.70 | SI Trade |
14:32:34 - 27-May-26 |
| Sell* | 86 | 129.40 | SI Trade |
14:21:59 - 27-May-26 |
| Sell* | 81 | 129.40 | SI Trade |
14:16:59 - 27-May-26 |
| Sell* | 25 | 129.40 | SI Trade |
14:16:16 - 27-May-26 |
| Sell* | 72 | 129.40 | SI Trade |
14:11:24 - 27-May-26 |
| Sell* | 100 | 129.50 | SI Trade |
14:05:37 - 27-May-26 |
| Sell* | 44 | 129.60 | SI Trade |
14:03:12 - 27-May-26 |
| Sell* | 25 | 129.60 | SI Trade |
14:00:59 - 27-May-26 |
| Unknown* | 18 | 130.36588 | Currency Conversion Negotiated Trade |
13:57:59 - 27-May-26 |
| Sell* | 79 | 129.50 | SI Trade |
10:50:54 - 27-May-26 |
| Sell* | 60 | 129.40 | SI Trade |
10:45:20 - 27-May-26 |
| Sell* | 89 | 129.10 | SI Trade |
10:27:40 - 27-May-26 |
| Sell* | 53 | 129.40 | SI Trade |
10:08:56 - 27-May-26 |
| Sell* | 41 | 129.45 | SI Trade |
09:58:40 - 27-May-26 |
| Sell* | 48 | 129.20 | SI Trade |
09:45:36 - 27-May-26 |
| Sell* | 24 | 129.30 | SI Trade |
09:43:28 - 27-May-26 |
| Sell* | 56 | 129.45 | SI Trade |
09:33:28 - 27-May-26 |
| Sell* | 59 | 129.90 | SI Trade |
09:21:40 - 27-May-26 |
| Sell* | 24 | 129.75 | SI Trade |
09:16:12 - 27-May-26 |
| Sell* | 56 | 129.80 | SI Trade |
09:13:52 - 27-May-26 |
| Sell* | 35 | 130.00 | SI Trade |
09:11:44 - 27-May-26 |
| Sell* | 28 | 129.75 | SI Trade |
09:10:08 - 27-May-26 |
| Unknown* | 0 | 129.83292 | SI Trade Currency Conversion |
09:08:27 - 27-May-26 |
| Unknown* | 0 | 129.83292 | Currency Conversion OTC Trade |
09:08:27 - 27-May-26 |
| Sell* | 71 | 129.80 | SI Trade |
09:06:22 - 27-May-26 |
| Sell* | 31 | 129.80 | SI Trade |
09:04:32 - 27-May-26 |
| Sell* | 78 | 130.00 | SI Trade |
09:01:44 - 27-May-26 |
| Sell* | 28 | 130.00 | SI Trade |
08:56:04 - 27-May-26 |
| Buy* | 42 | 130.30 | SI Trade |
08:52:24 - 27-May-26 |
| Buy* | 72 | 130.60 | SI Trade |
08:49:36 - 27-May-26 |
| Buy* | 30 | 130.40 | SI Trade |
08:47:44 - 27-May-26 |
| Buy* | 43 | 130.25 | SI Trade |
08:45:52 - 27-May-26 |
| Buy* | 33 | 130.40 | SI Trade |
08:44:56 - 27-May-26 |
| Buy* | 33 | 130.40 | SI Trade |
08:42:08 - 27-May-26 |
| Buy* | 50 | 130.30 | SI Trade |
08:38:16 - 27-May-26 |
| Buy* | 57 | 130.30 | SI Trade |
08:35:36 - 27-May-26 |
| Buy* | 38 | 130.35 | SI Trade |
08:32:48 - 27-May-26 |
| Sell* | 55 | 131.45 | SI Trade |
08:01:58 - 27-May-26 |
| Unknown* | 40 | 131.1821 | SI Trade Negotiated Trade |
17:22:33 - 26-May-26 |
| Unknown* | 467 | 131.00 | SI Trade Negotiated Trade |
16:50:02 - 26-May-26 |
| Sell* | 122 | 132.10 | SI Trade |
10:46:01 - 26-May-26 |
| Sell* | 73 | 132.30 | SI Trade |
09:46:11 - 26-May-26 |
| Sell* | 66 | 132.60 | SI Trade |
09:35:13 - 26-May-26 |
| Sell* | 72 | 132.50 | SI Trade |
09:28:58 - 26-May-26 |
| Sell* | 63 | 132.50 | SI Trade |
09:28:53 - 26-May-26 |
| Buy* | 71 | 133.00 | SI Trade |
09:01:01 - 26-May-26 |
| Unknown* | 94 | 132.29979 | Currency Conversion Negotiated Trade |
10:47:13 - 25-May-26 |
| Unknown* | 1 | 132.10 | SI Trade |
16:40:25 - 22-May-26 |
| Sell* | 4 | 134.35 | SI Trade |
09:05:04 - 22-May-26 |
| Unknown* | 69 | 135.29939 | Currency Conversion Negotiated Trade |
08:23:59 - 22-May-26 |
| Unknown* | 4 | 133.60 | SI Trade |
16:49:10 - 21-May-26 |
| Buy* | 37 | 134.20 | SI Trade |
16:19:06 - 21-May-26 |
| Buy* | 81 | 134.40 | SI Trade |
16:17:10 - 21-May-26 |
| Buy* | 27 | 134.30 | SI Trade |
16:10:08 - 21-May-26 |
| Buy* | 81 | 134.30 | SI Trade |
16:07:11 - 21-May-26 |
| Buy* | 78 | 134.20 | SI Trade |
15:56:08 - 21-May-26 |
| Buy* | 40 | 134.00 | SI Trade |
15:55:12 - 21-May-26 |
| Buy* | 68 | 134.00 | SI Trade |
15:50:32 - 21-May-26 |
| Buy* | 71 | 134.00 | SI Trade |
15:41:10 - 21-May-26 |
| Buy* | 67 | 133.55 | SI Trade |
15:27:40 - 21-May-26 |
| Buy* | 32 | 133.40 | SI Trade |
15:27:12 - 21-May-26 |
| Buy* | 39 | 133.30 | SI Trade |
15:15:46 - 21-May-26 |
| Buy* | 76 | 133.20 | SI Trade |
15:03:52 - 21-May-26 |
| Buy* | 56 | 132.90 | SI Trade |
14:48:00 - 21-May-26 |
| Buy* | 59 | 132.80 | SI Trade |
14:47:04 - 21-May-26 |
| Buy* | 75 | 132.80 | SI Trade |
14:44:16 - 21-May-26 |
| Buy* | 47 | 132.70 | SI Trade |
14:42:24 - 21-May-26 |
| Buy* | 43 | 132.70 | SI Trade |
14:40:05 - 21-May-26 |
| Buy* | 72 | 133.05 | SI Trade |
14:26:16 - 21-May-26 |
| Buy* | 26 | 133.05 | SI Trade |
14:25:16 - 21-May-26 |
| Buy* | 63 | 133.10 | SI Trade |
14:18:08 - 21-May-26 |
| Buy* | 43 | 133.10 | SI Trade |
14:17:12 - 21-May-26 |
| Buy* | 44 | 133.10 | SI Trade |
14:11:39 - 21-May-26 |
| Buy* | 34 | 132.40 | SI Trade |
13:59:28 - 21-May-26 |
| Buy* | 34 | 132.40 | SI Trade |
13:53:52 - 21-May-26 |
| Buy* | 47 | 132.40 | SI Trade |
13:50:08 - 21-May-26 |
| Buy* | 36 | 132.40 | SI Trade |
13:46:24 - 21-May-26 |
| Buy* | 24 | 132.40 | SI Trade |
13:43:36 - 21-May-26 |
| Buy* | 70 | 132.40 | SI Trade |
13:36:04 - 21-May-26 |
| Sell* | 77 | 132.20 | SI Trade |
13:19:03 - 21-May-26 |
| Sell* | 55 | 132.05 | SI Trade |
13:06:39 - 21-May-26 |
| Unknown* | 67 | 132.30 | SI Trade |
12:46:21 - 21-May-26 |
| Unknown* | 32 | 132.30 | SI Trade |
12:45:21 - 21-May-26 |
| Sell* | 24 | 132.20 | SI Trade |
12:42:00 - 21-May-26 |
| Sell* | 56 | 133.50 | SI Trade |
10:16:24 - 21-May-26 |
| Sell* | 29 | 133.50 | SI Trade |
10:07:04 - 21-May-26 |
| Sell* | 27 | 133.50 | SI Trade |
10:03:09 - 21-May-26 |
| Sell* | 1 | 133.35 | SI Trade |
09:40:57 - 21-May-26 |
| Sell* | 71 | 133.35 | SI Trade |
09:40:56 - 21-May-26 |
| Sell* | 25 | 133.30 | SI Trade |
09:38:08 - 21-May-26 |
| Sell* | 69 | 133.30 | SI Trade |
09:33:28 - 21-May-26 |
| Sell* | 49 | 133.40 | SI Trade |
09:26:56 - 21-May-26 |
| Sell* | 60 | 133.70 | SI Trade |
09:16:05 - 21-May-26 |
| Sell* | 69 | 133.55 | SI Trade |
09:02:07 - 21-May-26 |
| Sell* | 33 | 133.50 | SI Trade |
08:56:46 - 21-May-26 |
| Sell* | 55 | 133.60 | SI Trade |
08:52:56 - 21-May-26 |
| Sell* | 130 | 133.70 | SI Trade |
08:46:01 - 21-May-26 |
| Sell* | 59 | 133.40 | SI Trade |
08:34:40 - 21-May-26 |
| Unknown* | 2 | 135.90 | SI Trade Negotiated Trade |
17:06:12 - 20-May-26 |
| Buy* | 454 | 134.80 | SI Trade |
15:29:37 - 20-May-26 |
| Buy* | 367 | 134.65 | SI Trade |
15:29:36 - 20-May-26 |
| Buy* | 400 | 134.10 | SI Trade |
15:29:30 - 20-May-26 |
| Buy* | 174 | 132.40 | SI Trade |
14:46:00 - 20-May-26 |
| Buy* | 316 | 132.50 | SI Trade |
11:07:13 - 20-May-26 |