| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 34 | 128.75 | SI Trade |
16:24:08 - 27-May-26 |
| Sell* | 34 | 128.75 | SI Trade |
16:23:29 - 27-May-26 |
| Sell* | 25 | 128.70 | SI Trade |
16:23:10 - 27-May-26 |
| Sell* | 43 | 128.70 | SI Trade |
16:22:22 - 27-May-26 |
| Sell* | 82 | 128.70 | SI Trade |
16:20:40 - 27-May-26 |
| Sell* | 50 | 128.70 | SI Trade |
16:20:24 - 27-May-26 |
| Sell* | 64 | 128.75 | SI Trade |
16:07:20 - 27-May-26 |
| Sell* | 37 | 129.00 | SI Trade |
16:03:51 - 27-May-26 |
| Sell* | 43 | 128.75 | SI Trade |
16:02:40 - 27-May-26 |
| Sell* | 38 | 129.45 | SI Trade |
15:46:24 - 27-May-26 |
| Sell* | 49 | 129.45 | SI Trade |
15:44:56 - 27-May-26 |
| Sell* | 53 | 129.45 | SI Trade |
15:43:04 - 27-May-26 |
| Sell* | 112 | 129.95 | SI Trade |
15:03:49 - 27-May-26 |
| Sell* | 108 | 129.50 | SI Trade |
15:00:08 - 27-May-26 |
| Sell* | 28 | 129.70 | SI Trade |
14:34:56 - 27-May-26 |
| Sell* | 27 | 129.55 | SI Trade |
14:33:04 - 27-May-26 |
| Sell* | 52 | 129.70 | SI Trade |
14:32:34 - 27-May-26 |
| Sell* | 86 | 129.40 | SI Trade |
14:21:59 - 27-May-26 |
| Sell* | 81 | 129.40 | SI Trade |
14:16:59 - 27-May-26 |
| Sell* | 25 | 129.40 | SI Trade |
14:16:16 - 27-May-26 |
| Sell* | 72 | 129.40 | SI Trade |
14:11:24 - 27-May-26 |
| Sell* | 100 | 129.50 | SI Trade |
14:05:37 - 27-May-26 |
| Sell* | 44 | 129.60 | SI Trade |
14:03:12 - 27-May-26 |
| Sell* | 25 | 129.60 | SI Trade |
14:00:59 - 27-May-26 |
| Unknown* | 18 | 130.36588 | Currency Conversion Negotiated Trade |
13:57:59 - 27-May-26 |
| Sell* | 79 | 129.50 | SI Trade |
10:50:54 - 27-May-26 |
| Sell* | 60 | 129.40 | SI Trade |
10:45:20 - 27-May-26 |
| Sell* | 89 | 129.10 | SI Trade |
10:27:40 - 27-May-26 |
| Sell* | 53 | 129.40 | SI Trade |
10:08:56 - 27-May-26 |
| Sell* | 41 | 129.45 | SI Trade |
09:58:40 - 27-May-26 |
| Sell* | 48 | 129.20 | SI Trade |
09:45:36 - 27-May-26 |
| Sell* | 24 | 129.30 | SI Trade |
09:43:28 - 27-May-26 |
| Sell* | 56 | 129.45 | SI Trade |
09:33:28 - 27-May-26 |
| Sell* | 59 | 129.90 | SI Trade |
09:21:40 - 27-May-26 |
| Sell* | 24 | 129.75 | SI Trade |
09:16:12 - 27-May-26 |
| Sell* | 56 | 129.80 | SI Trade |
09:13:52 - 27-May-26 |
| Sell* | 35 | 130.00 | SI Trade |
09:11:44 - 27-May-26 |
| Sell* | 28 | 129.75 | SI Trade |
09:10:08 - 27-May-26 |
| Unknown* | 0 | 129.83292 | SI Trade Currency Conversion |
09:08:27 - 27-May-26 |
| Unknown* | 0 | 129.83292 | Currency Conversion OTC Trade |
09:08:27 - 27-May-26 |
| Sell* | 71 | 129.80 | SI Trade |
09:06:22 - 27-May-26 |
| Sell* | 31 | 129.80 | SI Trade |
09:04:32 - 27-May-26 |
| Sell* | 78 | 130.00 | SI Trade |
09:01:44 - 27-May-26 |
| Sell* | 28 | 130.00 | SI Trade |
08:56:04 - 27-May-26 |
| Buy* | 42 | 130.30 | SI Trade |
08:52:24 - 27-May-26 |
| Buy* | 72 | 130.60 | SI Trade |
08:49:36 - 27-May-26 |
| Buy* | 30 | 130.40 | SI Trade |
08:47:44 - 27-May-26 |
| Buy* | 43 | 130.25 | SI Trade |
08:45:52 - 27-May-26 |
| Buy* | 33 | 130.40 | SI Trade |
08:44:56 - 27-May-26 |
| Buy* | 33 | 130.40 | SI Trade |
08:42:08 - 27-May-26 |
| Buy* | 50 | 130.30 | SI Trade |
08:38:16 - 27-May-26 |
| Buy* | 57 | 130.30 | SI Trade |
08:35:36 - 27-May-26 |
| Buy* | 38 | 130.35 | SI Trade |
08:32:48 - 27-May-26 |
| Sell* | 55 | 131.45 | SI Trade |
08:01:58 - 27-May-26 |
| Unknown* | 40 | 131.1821 | SI Trade Negotiated Trade |
17:22:33 - 26-May-26 |
| Unknown* | 467 | 131.00 | SI Trade Negotiated Trade |
16:50:02 - 26-May-26 |
| Sell* | 122 | 132.10 | SI Trade |
10:46:01 - 26-May-26 |
| Sell* | 73 | 132.30 | SI Trade |
09:46:11 - 26-May-26 |
| Sell* | 66 | 132.60 | SI Trade |
09:35:13 - 26-May-26 |
| Sell* | 72 | 132.50 | SI Trade |
09:28:58 - 26-May-26 |
| Sell* | 63 | 132.50 | SI Trade |
09:28:53 - 26-May-26 |
| Buy* | 71 | 133.00 | SI Trade |
09:01:01 - 26-May-26 |
| Unknown* | 94 | 132.29979 | Currency Conversion Negotiated Trade |
10:47:13 - 25-May-26 |
| Unknown* | 1 | 132.10 | SI Trade |
16:40:25 - 22-May-26 |
| Sell* | 4 | 134.35 | SI Trade |
09:05:04 - 22-May-26 |
| Unknown* | 69 | 135.29939 | Currency Conversion Negotiated Trade |
08:23:59 - 22-May-26 |
| Unknown* | 4 | 133.60 | SI Trade |
16:49:10 - 21-May-26 |
| Buy* | 37 | 134.20 | SI Trade |
16:19:06 - 21-May-26 |
| Buy* | 81 | 134.40 | SI Trade |
16:17:10 - 21-May-26 |
| Buy* | 27 | 134.30 | SI Trade |
16:10:08 - 21-May-26 |
| Buy* | 81 | 134.30 | SI Trade |
16:07:11 - 21-May-26 |
| Buy* | 78 | 134.20 | SI Trade |
15:56:08 - 21-May-26 |
| Buy* | 40 | 134.00 | SI Trade |
15:55:12 - 21-May-26 |
| Buy* | 68 | 134.00 | SI Trade |
15:50:32 - 21-May-26 |
| Buy* | 71 | 134.00 | SI Trade |
15:41:10 - 21-May-26 |
| Buy* | 67 | 133.55 | SI Trade |
15:27:40 - 21-May-26 |
| Buy* | 32 | 133.40 | SI Trade |
15:27:12 - 21-May-26 |
| Buy* | 39 | 133.30 | SI Trade |
15:15:46 - 21-May-26 |
| Buy* | 76 | 133.20 | SI Trade |
15:03:52 - 21-May-26 |
| Buy* | 56 | 132.90 | SI Trade |
14:48:00 - 21-May-26 |
| Buy* | 59 | 132.80 | SI Trade |
14:47:04 - 21-May-26 |
| Buy* | 75 | 132.80 | SI Trade |
14:44:16 - 21-May-26 |
| Buy* | 47 | 132.70 | SI Trade |
14:42:24 - 21-May-26 |
| Buy* | 43 | 132.70 | SI Trade |
14:40:05 - 21-May-26 |
| Buy* | 72 | 133.05 | SI Trade |
14:26:16 - 21-May-26 |
| Buy* | 26 | 133.05 | SI Trade |
14:25:16 - 21-May-26 |
| Buy* | 63 | 133.10 | SI Trade |
14:18:08 - 21-May-26 |
| Buy* | 43 | 133.10 | SI Trade |
14:17:12 - 21-May-26 |
| Buy* | 44 | 133.10 | SI Trade |
14:11:39 - 21-May-26 |
| Buy* | 34 | 132.40 | SI Trade |
13:59:28 - 21-May-26 |
| Buy* | 34 | 132.40 | SI Trade |
13:53:52 - 21-May-26 |
| Buy* | 47 | 132.40 | SI Trade |
13:50:08 - 21-May-26 |
| Buy* | 36 | 132.40 | SI Trade |
13:46:24 - 21-May-26 |
| Buy* | 24 | 132.40 | SI Trade |
13:43:36 - 21-May-26 |
| Buy* | 70 | 132.40 | SI Trade |
13:36:04 - 21-May-26 |
| Sell* | 77 | 132.20 | SI Trade |
13:19:03 - 21-May-26 |
| Sell* | 55 | 132.05 | SI Trade |
13:06:39 - 21-May-26 |
| Unknown* | 67 | 132.30 | SI Trade |
12:46:21 - 21-May-26 |
| Unknown* | 32 | 132.30 | SI Trade |
12:45:21 - 21-May-26 |
| Sell* | 24 | 132.20 | SI Trade |
12:42:00 - 21-May-26 |
| Sell* | 56 | 133.50 | SI Trade |
10:16:24 - 21-May-26 |
| Sell* | 29 | 133.50 | SI Trade |
10:07:04 - 21-May-26 |
| Sell* | 27 | 133.50 | SI Trade |
10:03:09 - 21-May-26 |
| Sell* | 1 | 133.35 | SI Trade |
09:40:57 - 21-May-26 |
| Sell* | 71 | 133.35 | SI Trade |
09:40:56 - 21-May-26 |
| Sell* | 25 | 133.30 | SI Trade |
09:38:08 - 21-May-26 |
| Sell* | 69 | 133.30 | SI Trade |
09:33:28 - 21-May-26 |
| Sell* | 49 | 133.40 | SI Trade |
09:26:56 - 21-May-26 |
| Sell* | 60 | 133.70 | SI Trade |
09:16:05 - 21-May-26 |
| Sell* | 69 | 133.55 | SI Trade |
09:02:07 - 21-May-26 |
| Sell* | 33 | 133.50 | SI Trade |
08:56:46 - 21-May-26 |
| Sell* | 55 | 133.60 | SI Trade |
08:52:56 - 21-May-26 |
| Sell* | 130 | 133.70 | SI Trade |
08:46:01 - 21-May-26 |
| Sell* | 59 | 133.40 | SI Trade |
08:34:40 - 21-May-26 |
| Unknown* | 2 | 135.90 | SI Trade Negotiated Trade |
17:06:12 - 20-May-26 |
| Buy* | 454 | 134.80 | SI Trade |
15:29:37 - 20-May-26 |
| Buy* | 367 | 134.65 | SI Trade |
15:29:36 - 20-May-26 |
| Buy* | 400 | 134.10 | SI Trade |
15:29:30 - 20-May-26 |
| Buy* | 174 | 132.40 | SI Trade |
14:46:00 - 20-May-26 |
| Buy* | 316 | 132.50 | SI Trade |
11:07:13 - 20-May-26 |
| Sell* | 2 | 131.50 | SI Trade |
10:12:53 - 20-May-26 |
| Sell* | 2 | 130.70 | SI Trade |
09:32:39 - 20-May-26 |
| Sell* | 213 | 131.40 | SI Trade |
08:17:16 - 20-May-26 |
| Unknown* | 208 | 130.20 | SI Trade Negotiated Trade |
16:48:37 - 19-May-26 |
| Sell* | 52 | 131.20 | SI Trade |
15:21:28 - 19-May-26 |
| Sell* | 64 | 131.50 | SI Trade |
15:17:27 - 19-May-26 |
| Sell* | 74 | 131.70 | SI Trade |
14:38:01 - 19-May-26 |
| Sell* | 154 | 132.75 | SI Trade |
14:34:20 - 19-May-26 |
| Buy* | 199 | 133.70 | SI Trade |
11:34:00 - 19-May-26 |
| Buy* | 192 | 133.95 | SI Trade |
08:06:17 - 19-May-26 |
| Unknown* | 95 | 130.40 | SI Trade |
16:29:40 - 18-May-26 |
| Buy* | 113 | 131.25 | SI Trade |
16:18:26 - 18-May-26 |
| Buy* | 189 | 131.50 | SI Trade |
15:07:20 - 18-May-26 |
| Buy* | 1 | 128.70 | SI Trade |
12:31:36 - 18-May-26 |
| Unknown* | 20 | 132.02533 | SI Trade Currency Conversion |
08:47:38 - 18-May-26 |
| Buy* | 30 | 132.60 | SI Trade |
08:18:24 - 18-May-26 |
| Buy* | 36 | 132.60 | SI Trade |
08:18:11 - 18-May-26 |
| Buy* | 30 | 132.60 | SI Trade |
08:17:54 - 18-May-26 |
| Buy* | 21 | 132.60 | SI Trade |
08:17:45 - 18-May-26 |
| Unknown* | 503 | 132.20 | SI Trade Negotiated Trade |
16:48:29 - 15-May-26 |
| Buy* | 75 | 132.80 | SI Trade |
16:12:59 - 15-May-26 |
| Buy* | 69 | 132.80 | SI Trade |
16:12:37 - 15-May-26 |
| Buy* | 67 | 133.10 | SI Trade |
16:06:55 - 15-May-26 |
| Buy* | 75 | 133.10 | SI Trade |
16:01:27 - 15-May-26 |
| Buy* | 74 | 133.10 | SI Trade |
16:01:16 - 15-May-26 |
| Buy* | 70 | 132.70 | SI Trade |
15:52:14 - 15-May-26 |
| Buy* | 73 | 132.70 | SI Trade |
15:47:24 - 15-May-26 |
| Unknown* | 9 | 133.18834 | Currency Conversion Negotiated Trade |
08:05:26 - 15-May-26 |
| Unknown* | 35 | 132.36228 | SI Trade Currency Conversion |
11:07:23 - 14-May-26 |
| Sell* | 10 | 131.20 | SI Trade |
09:48:28 - 13-May-26 |
| Unknown* | 4 | 134.10 | SI Trade |
16:54:14 - 12-May-26 |
| Unknown* | 1,839 | 134.10 | SI Trade Negotiated Trade |
16:47:52 - 12-May-26 |
| Sell* | 62 | 133.90 | SI Trade |
16:24:50 - 12-May-26 |
| Sell* | 65 | 133.90 | SI Trade |
16:24:45 - 12-May-26 |
| Sell* | 150 | 133.90 | SI Trade |
16:24:39 - 12-May-26 |
| Sell* | 69 | 133.90 | SI Trade |
16:21:35 - 12-May-26 |
| Sell* | 65 | 133.90 | SI Trade |
16:18:01 - 12-May-26 |
| Unknown* | 100,000 | 134.55896 | Currency Conversion OTC Trade |
16:16:20 - 12-May-26 |
| Sell* | 71 | 134.10 | SI Trade |
16:11:32 - 12-May-26 |
| Sell* | 63 | 134.10 | SI Trade |
16:09:15 - 12-May-26 |
| Sell* | 73 | 134.10 | SI Trade |
16:08:51 - 12-May-26 |
| Sell* | 71 | 134.10 | SI Trade |
16:08:35 - 12-May-26 |
| Sell* | 73 | 133.90 | SI Trade |
16:02:38 - 12-May-26 |
| Sell* | 71 | 134.00 | SI Trade |
16:01:45 - 12-May-26 |
| Sell* | 73 | 133.90 | SI Trade |
15:55:54 - 12-May-26 |
| Sell* | 88 | 133.90 | SI Trade |
15:55:37 - 12-May-26 |
| Sell* | 74 | 133.90 | SI Trade |
15:51:32 - 12-May-26 |
| Sell* | 73 | 133.90 | SI Trade |
15:50:51 - 12-May-26 |
| Sell* | 254 | 133.90 | SI Trade |
15:50:46 - 12-May-26 |
| Buy* | 74 | 134.50 | SI Trade |
15:47:42 - 12-May-26 |
| Buy* | 69 | 134.50 | SI Trade |
15:45:52 - 12-May-26 |
| Buy* | 63 | 134.50 | SI Trade |
15:42:15 - 12-May-26 |
| Buy* | 30 | 134.50 | SI Trade |
15:41:59 - 12-May-26 |
| Buy* | 30 | 134.50 | SI Trade |
15:41:50 - 12-May-26 |
| Buy* | 30 | 134.50 | SI Trade |
15:41:41 - 12-May-26 |
| Buy* | 66 | 134.50 | SI Trade |
15:21:07 - 12-May-26 |
| Buy* | 63 | 134.30 | SI Trade |
15:15:36 - 12-May-26 |
| Sell* | 19 | 133.90 | SI Trade |
15:04:11 - 12-May-26 |
| Sell* | 197 | 134.05 | SI Trade |
15:02:48 - 12-May-26 |
| Sell* | 2 | 135.45 | SI Trade |
15:18:07 - 11-May-26 |
| Sell* | 2 | 135.30 | SI Trade |
12:32:52 - 11-May-26 |
| Sell* | 118 | 135.40 | SI Trade |
08:36:25 - 11-May-26 |
| Buy* | 170 | 135.40 | SI Trade |
16:24:38 - 08-May-26 |
| Buy* | 2 | 135.80 | SI Trade |
13:46:41 - 08-May-26 |
| Sell* | 1 | 135.50 | SI Trade |
08:02:13 - 08-May-26 |
| Unknown* | 30 | 137.00 | SI Trade |
16:29:51 - 07-May-26 |
| Unknown* | 152 | 136.80 | SI Trade |
16:23:22 - 07-May-26 |
| Unknown* | 155 | 136.80 | SI Trade |
16:21:21 - 07-May-26 |
| Buy* | 168 | 137.00 | SI Trade |
16:18:10 - 07-May-26 |
| Sell* | 68 | 136.00 | SI Trade |
15:26:08 - 07-May-26 |
| Unknown* | 12 | 136.83386 | SI Trade Currency Conversion |
15:21:40 - 07-May-26 |
| Sell* | 8 | 136.40 | SI Trade |
15:08:48 - 07-May-26 |
| Sell* | 2 | 136.40 | SI Trade |
15:08:28 - 07-May-26 |
| Sell* | 2 | 136.40 | SI Trade |
15:08:15 - 07-May-26 |
| Sell* | 2 | 136.40 | SI Trade |
15:07:20 - 07-May-26 |
| Sell* | 2 | 136.40 | SI Trade |
15:07:05 - 07-May-26 |
| Sell* | 1 | 136.40 | SI Trade |
15:06:30 - 07-May-26 |
| Sell* | 1 | 136.40 | SI Trade |
15:06:28 - 07-May-26 |
| Buy* | 74 | 135.50 | SI Trade |
13:36:26 - 07-May-26 |
| Buy* | 18 | 135.40 | SI Trade |
10:01:10 - 07-May-26 |