Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Paradox Interac (0GDU) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 4 150.30 SI Trade
 08:00:02 - 13-Nov-26
Sell* 3 148.45 SI Trade
 16:23:42 - 12-Nov-26
Sell* 170 148.45 SI Trade
 16:20:48 - 12-Nov-26
Sell* 165 148.05 SI Trade
 16:02:06 - 12-Nov-26
Sell* 2 148.65 SI Trade
 14:23:59 - 12-Nov-26
Sell* 89 149.35 SI Trade
 13:55:13 - 12-Nov-26
Unknown* 1,020 150.0515 SI Trade
Currency Conversion
 10:56:33 - 12-Nov-26
Unknown* 0 150.30 SI Trade
 10:24:17 - 12-Nov-26
Buy* 144 150.10 SI Trade
 09:58:30 - 12-Nov-26
Unknown* 445 148.83516 SI Trade
Currency Conversion
 08:39:55 - 12-Nov-26
Unknown* 1,000 149.83034 SI Trade
Currency Conversion
 08:18:14 - 12-Nov-26
Sell* 71 151.10 SI Trade
 16:03:57 - 11-Nov-26
Sell* 71 151.10 SI Trade
 16:03:57 - 11-Nov-26
Sell* 72 150.90 SI Trade
 15:53:36 - 11-Nov-26
Sell* 72 150.90 SI Trade
 15:53:36 - 11-Nov-26
Sell* 72 150.90 SI Trade
 15:52:18 - 11-Nov-26
Sell* 72 150.90 SI Trade
 15:52:18 - 11-Nov-26
Buy* 73 150.10 SI Trade
 14:57:46 - 11-Nov-26
Buy* 2,200 150.30 SI Trade
 14:57:06 - 11-Nov-26
Buy* 2,200 150.30 SI Trade
 14:57:06 - 11-Nov-26
Buy* 74 147.70 SI Trade
 10:45:10 - 11-Nov-26
Sell* 40 147.20 SI Trade
 08:59:55 - 11-Nov-26
Sell* 70 146.80 SI Trade
 08:58:23 - 11-Nov-26
Sell* 70 146.80 SI Trade
 08:58:23 - 11-Nov-26
Sell* 74 146.80 SI Trade
 08:54:01 - 11-Nov-26
Sell* 71 147.50 SI Trade
 08:04:56 - 11-Nov-26
Buy* 1,437 148.80 SI Trade
 15:32:14 - 10-Nov-26
Buy* 1,437 148.80 SI Trade
 15:32:14 - 10-Nov-26
Buy* 16 148.80 SI Trade
 15:21:43 - 10-Nov-26
Buy* 4,710 148.40 SI Trade
 14:14:52 - 10-Nov-26
Sell* 317 145.40 SI Trade
 13:05:33 - 09-Nov-26
Buy* 326 145.00 SI Trade
 08:12:01 - 09-Nov-26
Buy* 326 145.00 SI Trade
 08:12:01 - 09-Nov-26
Sell* 47 142.85 SI Trade
 16:24:01 - 06-Nov-26
Sell* 47 142.85 SI Trade
 16:24:01 - 06-Nov-26
Buy* 65 143.10 SI Trade
 16:13:06 - 06-Nov-26
Sell* 172 142.40 SI Trade
 15:27:35 - 06-Nov-26
Sell* 176 142.20 SI Trade
 15:11:40 - 06-Nov-26
Sell* 304 142.45 SI Trade
 14:33:22 - 06-Nov-26
Sell* 225 142.20 SI Trade
 14:32:19 - 06-Nov-26
Sell* 37 142.20 SI Trade
 14:14:16 - 06-Nov-26
Sell* 58 142.10 SI Trade
 13:49:25 - 06-Nov-26
Sell* 73 142.10 SI Trade
 13:45:34 - 06-Nov-26
Sell* 73 142.10 SI Trade
 13:45:34 - 06-Nov-26
Sell* 49 142.30 SI Trade
 13:40:22 - 06-Nov-26
Sell* 53 142.10 SI Trade
 13:31:12 - 06-Nov-26
Sell* 3 142.30 SI Trade
 13:30:03 - 06-Nov-26
Sell* 64 142.40 SI Trade
 12:54:46 - 06-Nov-26
Sell* 90 142.20 SI Trade
 12:47:16 - 06-Nov-26
Sell* 38 142.60 SI Trade
 12:43:10 - 06-Nov-26
Sell* 133 142.60 SI Trade
 11:19:24 - 06-Nov-26
Sell* 223 142.90 SI Trade
 10:47:37 - 06-Nov-26
Sell* 78 142.60 SI Trade
 10:41:56 - 06-Nov-26
Sell* 74 142.60 SI Trade
 10:18:51 - 06-Nov-26
Buy* 61 144.05 SI Trade
 09:38:20 - 06-Nov-26
Sell* 65 142.80 SI Trade
 09:02:07 - 06-Nov-26
Unknown* 61 142.90 SI Trade
 08:00:08 - 06-Nov-26
Unknown* 184 142.85 SI Trade
 08:00:08 - 06-Nov-26
Sell* 78 144.30 SI Trade
 16:24:22 - 05-Nov-26
Sell* 10 144.75 SI Trade
 14:03:25 - 05-Nov-26
Sell* 20 144.85 SI Trade
 14:03:17 - 05-Nov-26
Sell* 22 144.80 SI Trade
 14:03:17 - 05-Nov-26
Buy* 7,446 145.45 SI Trade
 11:44:56 - 05-Nov-26
Sell* 172 145.20 SI Trade
 09:52:53 - 05-Nov-26
Buy* 165 145.60 SI Trade
 09:52:49 - 05-Nov-26
Buy* 59 144.50 SI Trade
 16:24:57 - 04-Nov-26
Buy* 59 144.50 SI Trade
 16:24:57 - 04-Nov-26
Buy* 76 144.50 SI Trade
 16:24:49 - 04-Nov-26
Buy* 76 144.50 SI Trade
 16:24:49 - 04-Nov-26
Buy* 74 144.30 SI Trade
 16:24:20 - 04-Nov-26
Buy* 74 144.30 SI Trade
 16:24:20 - 04-Nov-26
Buy* 72 144.50 SI Trade
 16:22:39 - 04-Nov-26
Buy* 72 144.50 SI Trade
 16:22:39 - 04-Nov-26
Buy* 71 144.60 SI Trade
 16:15:19 - 04-Nov-26
Buy* 67 144.30 SI Trade
 16:10:33 - 04-Nov-26
Buy* 67 144.30 SI Trade
 16:10:33 - 04-Nov-26
Buy* 1,543 144.20 SI Trade
 16:06:25 - 04-Nov-26
Buy* 1,543 144.20 SI Trade
 16:06:25 - 04-Nov-26
Buy* 76 144.80 SI Trade
 15:56:08 - 04-Nov-26
Buy* 38 144.80 SI Trade
 15:52:37 - 04-Nov-26
Buy* 38 144.80 SI Trade
 15:33:36 - 04-Nov-26
Buy* 38 144.80 SI Trade
 15:27:17 - 04-Nov-26
Buy* 362 143.70 SI Trade
 13:55:14 - 04-Nov-26
Sell* 39 142.10 SI Trade
 12:30:35 - 04-Nov-26
Unknown* 24 142.60 OTC Trade
 11:40:40 - 04-Nov-26
Buy* 5,000 142.50 SI Trade
 10:45:28 - 04-Nov-26
Buy* 101 141.30 SI Trade
 09:05:47 - 04-Nov-26
Unknown* 36 140.70 OTC Trade
 09:04:23 - 04-Nov-26
Sell* 55 140.20 SI Trade
 09:00:29 - 04-Nov-26
Sell* 93 139.70 SI Trade
 08:20:12 - 04-Nov-26
Unknown* 27 140.3069 Currency Conversion
Negotiated Trade
 08:05:53 - 04-Nov-26
Sell* 73 140.80 SI Trade
 15:59:28 - 03-Nov-26
Sell* 72 140.80 SI Trade
 15:58:50 - 03-Nov-26
Unknown* 24 141.60 OTC Trade
 11:33:50 - 03-Nov-26
Unknown* 14 141.30 OTC Trade
 09:56:06 - 03-Nov-26
Unknown* 0 140.60 SI Trade
 08:40:20 - 03-Nov-26
Buy* 53 139.30 SI Trade
 16:03:41 - 02-Nov-26
Buy* 133 139.20 SI Trade
 15:59:05 - 02-Nov-26
Sell* 4,681 145.35 SI Trade
 11:38:28 - 30-Oct-26
Sell* 480 145.20 SI Trade
 11:38:18 - 30-Oct-26
Sell* 512 145.00 SI Trade
 10:39:58 - 30-Oct-26
Unknown* 117 146.89343 Currency Conversion
Negotiated Trade
 08:58:57 - 30-Oct-26
Buy* 1,000 146.20 SI Trade
 08:35:41 - 30-Oct-26
Unknown* 3 145.10 OTC Trade
 08:03:42 - 30-Oct-26
Buy* 93 144.60 SI Trade
 16:19:23 - 29-Oct-26
Buy* 89 143.00 SI Trade
 11:42:54 - 29-Oct-26
Unknown* 39 142.60 OTC Trade
 11:36:40 - 29-Oct-26
Unknown* 0 142.00 SI Trade
 11:08:17 - 29-Oct-26
Buy* 71 142.50 SI Trade
 09:52:20 - 29-Oct-26
Unknown* 124 144.05895 Currency Conversion
Negotiated Trade
 08:57:20 - 29-Oct-26
Unknown* 113 144.05895 Currency Conversion
Negotiated Trade
 08:56:51 - 29-Oct-26
Sell* 162 144.15 SI Trade
 08:52:37 - 29-Oct-26
Buy* 54 145.10 SI Trade
 08:10:20 - 29-Oct-26
Buy* 62 136.20 SI Trade
 11:50:32 - 28-Oct-26
Buy* 53 136.20 SI Trade
 11:50:32 - 28-Oct-26
Buy* 71 136.20 SI Trade
 11:50:32 - 28-Oct-26
Buy* 45 136.30 SI Trade
 11:34:40 - 28-Oct-26
Buy* 14 136.15 SI Trade
 11:25:25 - 28-Oct-26
Buy* 14 136.20 SI Trade
 11:15:47 - 28-Oct-26
Buy* 14 136.80 SI Trade
 10:04:00 - 28-Oct-26
Unknown* 3 136.30 OTC Trade
 08:05:31 - 28-Oct-26
Unknown* 14 138.10 OTC Trade
 08:00:03 - 28-Oct-26
Buy* 18 138.30 SI Trade
 11:28:09 - 27-Oct-26
Buy* 90 138.20 SI Trade
 14:58:51 - 26-Oct-26
Sell* 90 137.90 SI Trade
 14:19:48 - 26-Oct-26
Buy* 78 138.15 SI Trade
 12:32:45 - 26-Oct-26
Unknown* 39 138.50 OTC Trade
 12:23:13 - 26-Oct-26
Buy* 133 139.40 SI Trade
 09:47:56 - 26-Oct-26
Buy* 159 136.35 SI Trade
 08:11:59 - 26-Oct-26
Sell* 58 135.60 SI Trade
 08:08:48 - 26-Oct-26
Sell* 7 135.80 SI Trade
 08:08:42 - 26-Oct-26
Sell* 150 135.50 SI Trade
 08:04:54 - 26-Oct-26
Unknown* 14 136.50 SI Trade
 08:00:09 - 26-Oct-26
Unknown* 136 136.50 SI Trade
 08:00:09 - 26-Oct-26
Buy* 369 135.90 SI Trade
 12:48:25 - 23-Oct-26
Sell* 377 136.75 SI Trade
 08:34:29 - 23-Oct-26
Sell* 204 138.40 SI Trade
 08:02:57 - 23-Oct-26
Sell* 297 138.95 SI Trade
 16:06:02 - 22-Oct-26
Buy* 128 139.40 SI Trade
 15:38:01 - 22-Oct-26
Unknown* 44 139.60 OTC Trade
 12:08:46 - 22-Oct-26
Sell* 71 140.40 SI Trade
 16:09:26 - 21-Oct-26
Buy* 44 140.20 SI Trade
 14:16:03 - 21-Oct-26
Buy* 173 140.10 SI Trade
 14:13:34 - 21-Oct-26
Buy* 2 140.00 SI Trade
 13:42:51 - 21-Oct-26
Buy* 2 140.00 SI Trade
 13:41:26 - 21-Oct-26
Buy* 2 140.00 SI Trade
 13:40:25 - 21-Oct-26
Buy* 2 140.00 SI Trade
 13:39:53 - 21-Oct-26
Buy* 2 140.00 SI Trade
 13:35:41 - 21-Oct-26
Buy* 44 139.80 SI Trade
 11:43:01 - 21-Oct-26
Unknown* 0 136.80 OTC Trade
 08:00:04 - 20-Oct-26
Sell* 75 137.40 SI Trade
 16:24:38 - 19-Oct-26
Sell* 75 137.30 SI Trade
 16:21:56 - 19-Oct-26
Sell* 75 137.30 SI Trade
 16:21:56 - 19-Oct-26
Sell* 76 137.50 SI Trade
 16:19:40 - 19-Oct-26
Sell* 76 137.50 SI Trade
 16:18:22 - 19-Oct-26
Sell* 76 137.50 SI Trade
 16:18:22 - 19-Oct-26
Buy* 75 136.80 SI Trade
 12:47:55 - 19-Oct-26
Buy* 75 136.80 SI Trade
 12:47:55 - 19-Oct-26
Buy* 77 136.55 SI Trade
 12:39:58 - 19-Oct-26
Buy* 77 136.55 SI Trade
 12:39:58 - 19-Oct-26
Sell* 2 138.10 SI Trade
 15:10:20 - 16-Oct-26
Sell* 10,000 138.50 SI Trade
 14:32:19 - 16-Oct-26
Sell* 81 138.85 SI Trade
 12:09:02 - 16-Oct-26
Sell* 81 138.85 SI Trade
 12:09:02 - 16-Oct-26
Buy* 1,214 139.50 SI Trade
 10:47:10 - 16-Oct-26
Sell* 237 139.20 SI Trade
 10:40:32 - 16-Oct-26
Sell* 237 139.20 SI Trade
 10:40:32 - 16-Oct-26
Sell* 237 139.20 SI Trade
 10:40:32 - 16-Oct-26
Sell* 34 138.80 SI Trade
 09:09:39 - 16-Oct-26
Buy* 1,276 137.00 SI Trade
 15:23:07 - 15-Oct-26
Buy* 120 136.10 SI Trade
 14:54:20 - 15-Oct-26
Buy* 84 136.40 SI Trade
 14:54:20 - 15-Oct-26
Buy* 120 136.10 SI Trade
 14:54:20 - 15-Oct-26
Buy* 83 136.00 SI Trade
 14:54:05 - 15-Oct-26
Buy* 1,076 136.00 SI Trade
 14:48:17 - 15-Oct-26
Buy* 1,076 136.00 SI Trade
 14:48:17 - 15-Oct-26
Buy* 793 135.40 SI Trade
 12:09:08 - 15-Oct-26
Buy* 594 135.10 SI Trade
 12:09:03 - 15-Oct-26
Sell* 387 133.80 SI Trade
 16:08:43 - 14-Oct-26
Sell* 34 134.20 SI Trade
 15:10:50 - 14-Oct-26
Buy* 196 135.10 SI Trade
 09:35:46 - 14-Oct-26
Sell* 104 133.90 SI Trade
 08:53:50 - 14-Oct-26
Sell* 18 134.90 SI Trade
 14:50:27 - 13-Oct-26
Unknown* 0 134.60 OTC Trade
 14:35:36 - 13-Oct-26
Buy* 245 135.80 SI Trade
 11:27:34 - 13-Oct-26
Buy* 295 135.80 SI Trade
 11:27:34 - 13-Oct-26
Buy* 5,980 136.05 SI Trade
 09:18:51 - 13-Oct-26
Sell* 8 135.05 SI Trade
 08:21:46 - 13-Oct-26
Unknown* 252 135.20 SI Trade
 08:00:02 - 13-Oct-26
Sell* 15 135.10 SI Trade
 16:23:51 - 12-Oct-26
Sell* 13 135.00 SI Trade
 16:13:06 - 12-Oct-26
Sell* 18 135.50 SI Trade
 15:27:31 - 12-Oct-26
Unknown* 7 135.50 OTC Trade
 12:56:48 - 12-Oct-26
Sell* 159 135.35 SI Trade
 12:55:42 - 12-Oct-26
Sell* 1 135.75 SI Trade
 11:41:46 - 12-Oct-26
Buy* 9 136.25 SI Trade
 09:44:48 - 12-Oct-26
Sell* 9,210 135.80 SI Trade
 09:24:26 - 12-Oct-26
Unknown* 15 137.69268 Currency Conversion
Negotiated Trade
 08:04:26 - 12-Oct-26
Buy* 18 137.80 SI Trade
 16:24:48 - 09-Oct-26
Buy* 38 137.80 SI Trade
 15:51:03 - 09-Oct-26
FTSE 100 Latest
Value10,893.10
Change30.01