Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Paradox Interac (0GDU) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 273 143.70 SI Trade
Negotiated Trade
 16:55:18 - 10-Sep-26
Sell* 3,400 142.40 SI Trade
 14:49:37 - 10-Sep-26
Sell* 3,027 142.30 SI Trade
 11:09:54 - 10-Sep-26
Sell* 3,027 142.30 SI Trade
 11:09:54 - 10-Sep-26
Unknown* 864 141.41148 SI Trade
Negotiated Trade
 17:07:16 - 09-Sep-26
Buy* 143 141.50 SI Trade
 11:13:11 - 09-Sep-26
Buy* 130 141.50 SI Trade
 10:46:22 - 09-Sep-26
Unknown* 708 141.97657 SI Trade
Negotiated Trade
 17:40:47 - 08-Sep-26
Unknown* 143 143.16364 SI Trade
Negotiated Trade
 17:03:18 - 07-Sep-26
Unknown* 22 142.7052 Currency Conversion
Negotiated Trade
 15:47:22 - 07-Sep-26
Sell* 3,353 143.50 SI Trade
 12:15:18 - 07-Sep-26
Sell* 3,353 143.50 SI Trade
 12:15:18 - 07-Sep-26
Sell* 4 143.80 SI Trade
 12:13:41 - 07-Sep-26
Sell* 189 143.30 SI Trade
 09:57:53 - 07-Sep-26
Sell* 207 143.20 SI Trade
 08:50:51 - 07-Sep-26
Sell* 275 143.30 SI Trade
 08:50:49 - 07-Sep-26
Sell* 205 143.30 SI Trade
 08:43:07 - 07-Sep-26
Sell* 482 143.30 SI Trade
 08:43:03 - 07-Sep-26
Sell* 733 143.30 SI Trade
 08:42:55 - 07-Sep-26
Sell* 470 143.40 SI Trade
 08:05:24 - 07-Sep-26
Unknown* 469 143.30 SI Trade
 08:00:06 - 07-Sep-26
Unknown* 95 144.34589 SI Trade
Negotiated Trade
 17:15:09 - 04-Sep-26
Unknown* 25 143.1016 SI Trade
Negotiated Trade
 17:09:30 - 04-Sep-26
Sell* 1,500 142.90 SI Trade
 13:58:34 - 04-Sep-26
Sell* 11 142.90 SI Trade
 13:30:03 - 04-Sep-26
Buy* 150 143.95 SI Trade
 10:02:18 - 04-Sep-26
Sell* 385 145.60 SI Trade
 09:34:18 - 04-Sep-26
Sell* 150 147.65 SI Trade
 08:25:28 - 04-Sep-26
Unknown* 817 147.41506 SI Trade
Negotiated Trade
 17:50:35 - 03-Sep-26
Buy* 87 147.70 SI Trade
 15:51:34 - 03-Sep-26
Buy* 186 148.00 SI Trade
 12:35:58 - 03-Sep-26
Buy* 185 147.50 SI Trade
 12:15:22 - 03-Sep-26
Buy* 250 147.30 SI Trade
 12:10:57 - 03-Sep-26
Buy* 199 147.10 SI Trade
 12:05:09 - 03-Sep-26
Buy* 372 145.90 SI Trade
 11:30:32 - 03-Sep-26
Buy* 198 146.20 SI Trade
 11:27:25 - 03-Sep-26
Unknown* 8 145.40 OTC Trade
 11:23:30 - 03-Sep-26
Buy* 8 145.40 SI Trade
 11:23:30 - 03-Sep-26
Buy* 135 145.50 SI Trade
 10:05:07 - 03-Sep-26
Buy* 191 145.30 SI Trade
 09:22:30 - 03-Sep-26
Buy* 181 144.90 SI Trade
 09:21:22 - 03-Sep-26
Unknown* 132 142.38856 SI Trade
Negotiated Trade
 17:03:07 - 02-Sep-26
Unknown* 431 142.70 SI Trade
Negotiated Trade
 16:56:42 - 02-Sep-26
Sell* 45 140.30 SI Trade
 11:36:58 - 02-Sep-26
Sell* 37 141.00 SI Trade
 11:36:04 - 02-Sep-26
Sell* 37 140.85 SI Trade
 11:36:04 - 02-Sep-26
Sell* 46 141.00 SI Trade
 11:36:04 - 02-Sep-26
Sell* 161 141.20 SI Trade
 11:08:58 - 02-Sep-26
Unknown* 14 141.04618 Currency Conversion
Negotiated Trade
 11:05:54 - 02-Sep-26
Unknown* 382 140.15117 Currency Conversion
Negotiated Trade
 09:46:19 - 02-Sep-26
Sell* 100 140.40 SI Trade
 09:00:46 - 02-Sep-26
Unknown* 306 142.99719 SI Trade
Negotiated Trade
 17:03:07 - 01-Sep-26
Buy* 527 142.40 SI Trade
 16:10:06 - 01-Sep-26
Buy* 44 141.80 SI Trade
 16:09:40 - 01-Sep-26
Buy* 73 141.70 SI Trade
 16:09:30 - 01-Sep-26
Buy* 70 142.10 SI Trade
 15:57:07 - 01-Sep-26
Buy* 70 142.10 SI Trade
 15:57:07 - 01-Sep-26
Buy* 70 142.20 SI Trade
 15:56:41 - 01-Sep-26
Buy* 70 142.20 SI Trade
 15:56:41 - 01-Sep-26
Buy* 467 142.60 SI Trade
 15:56:32 - 01-Sep-26
Buy* 70 142.10 SI Trade
 15:56:18 - 01-Sep-26
Buy* 20 143.25 SI Trade
 15:49:01 - 01-Sep-26
Buy* 15 142.70 SI Trade
 14:41:26 - 01-Sep-26
Buy* 91 142.50 SI Trade
 14:40:52 - 01-Sep-26
Buy* 221 142.95 SI Trade
 14:30:11 - 01-Sep-26
Unknown* 1 143.00 OTC Trade
 14:25:25 - 01-Sep-26
Buy* 89 142.10 SI Trade
 13:21:30 - 01-Sep-26
Buy* 115 142.10 SI Trade
 13:18:13 - 01-Sep-26
Buy* 92 142.10 SI Trade
 13:15:26 - 01-Sep-26
Buy* 179 142.75 SI Trade
 12:19:20 - 01-Sep-26
Buy* 206 142.80 SI Trade
 12:17:56 - 01-Sep-26
Buy* 178 142.80 SI Trade
 11:51:38 - 01-Sep-26
Sell* 213 142.00 SI Trade
 10:24:46 - 01-Sep-26
Buy* 417 144.00 SI Trade
 08:52:09 - 01-Sep-26
Unknown* 54 144.10 SI Trade
 16:29:50 - 28-Aug-26
Sell* 7,417 144.30 SI Trade
 15:30:11 - 28-Aug-26
Sell* 206 144.30 SI Trade
 15:30:11 - 28-Aug-26
Sell* 206 144.30 SI Trade
 15:30:11 - 28-Aug-26
Unknown* 4 145.50 OTC Trade
 15:06:46 - 28-Aug-26
Sell* 67 145.00 SI Trade
 14:55:36 - 28-Aug-26
Buy* 7 145.60 SI Trade
 14:35:31 - 28-Aug-26
Buy* 74 145.00 SI Trade
 14:31:35 - 28-Aug-26
Buy* 35 144.30 SI Trade
 13:53:52 - 28-Aug-26
Sell* 332 144.40 SI Trade
 11:16:16 - 28-Aug-26
Sell* 600 145.00 SI Trade
 09:49:54 - 28-Aug-26
Unknown* 197 144.10142 SI Trade
Negotiated Trade
 17:40:58 - 27-Aug-26
Buy* 178 144.00 SI Trade
 13:50:09 - 27-Aug-26
Unknown* 0 143.20 SI Trade
 11:38:22 - 27-Aug-26
Sell* 1 143.50 SI Trade
 11:01:47 - 27-Aug-26
Unknown* 0 143.70 OTC Trade
 10:08:31 - 27-Aug-26
Unknown* 331 145.08604 SI Trade
Negotiated Trade
 17:04:53 - 26-Aug-26
Sell* 1 144.30 SI Trade
 16:24:00 - 26-Aug-26
Sell* 319 144.90 SI Trade
 16:16:33 - 26-Aug-26
Unknown* 75 145.60 OTC Trade
 15:14:23 - 26-Aug-26
Buy* 69 146.15 SI Trade
 14:33:48 - 26-Aug-26
Unknown* 1 149.30 OTC Trade
 08:00:06 - 26-Aug-26
Unknown* 164 145.40 SI Trade
Negotiated Trade
 16:54:38 - 25-Aug-26
Buy* 6 145.70 SI Trade
 15:59:44 - 25-Aug-26
Sell* 7,417 144.75 SI Trade
 15:08:27 - 25-Aug-26
Sell* 8 144.50 SI Trade
 15:05:21 - 25-Aug-26
Sell* 130 144.40 SI Trade
 15:05:21 - 25-Aug-26
Sell* 130 144.40 SI Trade
 15:05:21 - 25-Aug-26
Sell* 27 144.10 SI Trade
 14:55:49 - 25-Aug-26
Sell* 5 144.00 SI Trade
 14:48:55 - 25-Aug-26
Sell* 68 143.70 SI Trade
 14:15:48 - 25-Aug-26
Sell* 68 143.65 SI Trade
 12:52:49 - 25-Aug-26
Sell* 68 143.65 SI Trade
 12:52:49 - 25-Aug-26
Sell* 162 144.50 SI Trade
 12:05:16 - 25-Aug-26
Buy* 81 144.10 SI Trade
 11:07:30 - 25-Aug-26
Buy* 1,589 143.35 SI Trade
 09:43:08 - 25-Aug-26
Buy* 110 143.50 SI Trade
 08:27:20 - 25-Aug-26
Sell* 24 143.00 SI Trade
 15:27:11 - 24-Aug-26
Sell* 15 143.00 SI Trade
 13:37:08 - 24-Aug-26
Sell* 51 143.00 SI Trade
 13:36:49 - 24-Aug-26
Sell* 98 143.50 SI Trade
 13:35:45 - 24-Aug-26
Buy* 98 144.90 SI Trade
 11:49:19 - 24-Aug-26
Buy* 73 144.90 SI Trade
 08:57:35 - 24-Aug-26
Sell* 20 144.55 SI Trade
 08:17:31 - 24-Aug-26
Buy* 210 144.70 SI Trade
 08:06:33 - 24-Aug-26
Unknown* 116 144.60 SI Trade
 08:06:01 - 24-Aug-26
Unknown* 1 144.00 OTC Trade
 08:00:07 - 24-Aug-26
Unknown* 2 144.00 OTC Trade
 08:00:07 - 24-Aug-26
Unknown* 3 144.00 SI Trade
 08:00:07 - 24-Aug-26
Unknown* 3 144.00 SI Trade
 08:00:07 - 24-Aug-26
Unknown* 2 144.00 SI Trade
 08:00:07 - 24-Aug-26
Unknown* 6 145.20 OTC Trade
 08:00:06 - 24-Aug-26
Unknown* 110 146.10 SI Trade
 16:29:43 - 21-Aug-26
Unknown* 15 146.10 SI Trade
 16:29:43 - 21-Aug-26
Buy* 530 146.10 SI Trade
 15:47:13 - 21-Aug-26
Unknown* 501 145.40 SI Trade
 14:51:10 - 21-Aug-26
Sell* 13 145.20 SI Trade
 14:46:10 - 21-Aug-26
Buy* 365 145.60 SI Trade
 14:27:56 - 21-Aug-26
Unknown* 0 144.90 OTC Trade
 11:36:28 - 21-Aug-26
Unknown* 43 144.93556 Currency Conversion
Negotiated Trade
 11:33:50 - 21-Aug-26
Buy* 170 144.50 SI Trade
 11:01:03 - 21-Aug-26
Buy* 7 144.50 SI Trade
 11:00:44 - 21-Aug-26
Buy* 6 144.55 SI Trade
 10:50:57 - 21-Aug-26
Buy* 167 144.55 SI Trade
 10:45:50 - 21-Aug-26
Buy* 1 143.80 SI Trade
 16:16:31 - 20-Aug-26
Buy* 19 143.40 SI Trade
 16:05:12 - 20-Aug-26
Unknown* 13 143.50 OTC Trade
 13:43:44 - 20-Aug-26
Buy* 262 143.00 SI Trade
 12:41:24 - 20-Aug-26
Buy* 9,259 143.00 SI Trade
 11:36:18 - 20-Aug-26
Unknown* 3 142.40 SI Trade
Negotiated Trade
 16:54:03 - 19-Aug-26
Sell* 122 143.20 SI Trade
 16:04:47 - 19-Aug-26
Buy* 5,000 143.10 SI Trade
 15:37:46 - 19-Aug-26
Buy* 388 142.50 SI Trade
 14:59:15 - 19-Aug-26
Buy* 388 142.50 SI Trade
 14:59:15 - 19-Aug-26
Unknown* 11 141.20 OTC Trade
 10:08:03 - 19-Aug-26
Unknown* 0 141.20 OTC Trade
 10:08:03 - 19-Aug-26
Unknown* 228 140.70 OTC Trade
 09:13:58 - 19-Aug-26
Buy* 229 140.70 SI Trade
 09:13:58 - 19-Aug-26
Unknown* 1,311 140.00 SI Trade
 08:08:40 - 19-Aug-26
Unknown* 758 141.40 SI Trade
 16:29:32 - 18-Aug-26
Buy* 2 141.30 SI Trade
 16:23:51 - 18-Aug-26
Buy* 1 141.30 SI Trade
 16:23:51 - 18-Aug-26
Buy* 10 141.30 SI Trade
 16:20:44 - 18-Aug-26
Buy* 11 141.30 SI Trade
 16:20:22 - 18-Aug-26
Sell* 11 141.10 SI Trade
 16:18:09 - 18-Aug-26
Buy* 11 141.30 SI Trade
 16:17:54 - 18-Aug-26
Buy* 10 141.30 SI Trade
 16:15:48 - 18-Aug-26
Sell* 10 141.10 SI Trade
 16:14:51 - 18-Aug-26
Buy* 10 141.30 SI Trade
 16:13:26 - 18-Aug-26
Buy* 20 141.30 SI Trade
 16:12:09 - 18-Aug-26
Sell* 11 141.10 SI Trade
 16:10:35 - 18-Aug-26
Sell* 10 141.00 SI Trade
 16:09:01 - 18-Aug-26
Sell* 33 141.00 SI Trade
 16:07:39 - 18-Aug-26
Buy* 235 141.35 SI Trade
 16:01:17 - 18-Aug-26
Unknown* 30 141.20 SI Trade
 16:00:22 - 18-Aug-26
Unknown* 11 141.20 SI Trade
 15:56:07 - 18-Aug-26
Buy* 20 141.40 SI Trade
 15:53:54 - 18-Aug-26
Buy* 20 141.40 SI Trade
 15:50:43 - 18-Aug-26
Buy* 12 141.30 SI Trade
 15:47:43 - 18-Aug-26
Unknown* 30 141.20 SI Trade
 15:46:40 - 18-Aug-26
Unknown* 20 141.20 SI Trade
 15:42:50 - 18-Aug-26
Sell* 22 141.10 SI Trade
 15:37:58 - 18-Aug-26
Unknown* 27 141.20 SI Trade
 15:35:05 - 18-Aug-26
Sell* 23 141.00 SI Trade
 15:28:25 - 18-Aug-26
Sell* 11 141.10 SI Trade
 15:25:26 - 18-Aug-26
Buy* 29 140.80 SI Trade
 15:24:27 - 18-Aug-26
Buy* 40 140.50 SI Trade
 15:24:04 - 18-Aug-26
Buy* 30 140.60 SI Trade
 15:18:18 - 18-Aug-26
Buy* 55 140.20 SI Trade
 15:11:45 - 18-Aug-26
Buy* 11 140.20 SI Trade
 15:00:59 - 18-Aug-26
Buy* 29 140.10 SI Trade
 14:57:50 - 18-Aug-26
Buy* 21 140.20 SI Trade
 14:54:15 - 18-Aug-26
Buy* 9 140.20 SI Trade
 14:47:48 - 18-Aug-26
Buy* 27 139.90 SI Trade
 14:46:34 - 18-Aug-26
Buy* 10 139.90 SI Trade
 14:40:37 - 18-Aug-26
Buy* 10 139.80 SI Trade
 14:39:47 - 18-Aug-26
Buy* 11 139.50 SI Trade
 14:38:00 - 18-Aug-26
Sell* 11 139.30 SI Trade
 14:35:32 - 18-Aug-26
Sell* 20 139.00 SI Trade
 14:20:32 - 18-Aug-26
Sell* 10 139.00 SI Trade
 14:13:59 - 18-Aug-26
Sell* 10 139.00 SI Trade
 14:09:22 - 18-Aug-26
Sell* 44 139.00 SI Trade
 14:04:55 - 18-Aug-26
Sell* 114 139.15 SI Trade
 14:04:39 - 18-Aug-26
Sell* 483 139.15 SI Trade
 14:04:39 - 18-Aug-26
Sell* 4 139.00 SI Trade
 13:57:29 - 18-Aug-26
Sell* 15 139.00 SI Trade
 13:57:29 - 18-Aug-26
FTSE 100 Latest
Value10,608.92
Change-61.14