| Price | 146.65 on 30-10-2026 at 10:55:11 |
|---|---|
| Change | 2.35 1.63% |
| Buy | 150.30 |
| Sell | 143.00 |
| Last Trade: | Sell 512.00 at 145.00 |
| Day's Volume: | 1,632 |
| Last Close: | 144.30 |
| Open: | 144.30 |
| ISIN: | SE0008294953 |
| Day's Range | 140.70 - 146.85 |
| 52wk Range: | 113.50 - 188.50 |
| Market Capitalisation: | - |
| VWAP: | 145.87122 |
| Shares in Issue: | 104.25m |
Paradox Interac (0GDU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 512 | 145.00 | SI Trade |
10:39:58 - 30-Oct-26 |
| Unknown* | 117 | 146.89343 | Currency Conversion Negotiated Trade |
08:58:57 - 30-Oct-26 |
| Buy* | 1,000 | 146.20 | SI Trade |
08:35:41 - 30-Oct-26 |
| Unknown* | 3 | 145.10 | OTC Trade |
08:03:42 - 30-Oct-26 |
| Buy* | 93 | 144.60 | SI Trade |
16:19:23 - 29-Oct-26 |
| Buy* | 89 | 143.00 | SI Trade |
11:42:54 - 29-Oct-26 |
| Unknown* | 39 | 142.60 | OTC Trade |
11:36:40 - 29-Oct-26 |
| Unknown* | 0 | 142.00 | SI Trade |
11:08:17 - 29-Oct-26 |
| Buy* | 71 | 142.50 | SI Trade |
09:52:20 - 29-Oct-26 |
| Unknown* | 124 | 144.05895 | Currency Conversion Negotiated Trade |
08:57:20 - 29-Oct-26 |
Paradox Interac (0GDU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
