| Price | 161.30 on 16-12-2025 at 16:25:15 |
|---|---|
| Change | -1.95 -1.19% |
| Buy | 165.30 |
| Sell | 157.30 |
| Last Trade: | Sell 670.00 at 161.00 |
| Day's Volume: | 670 |
| Last Close: | 161.30 |
| Open: | 164.80 |
| ISIN: | SE0008294953 |
| Day's Range | 160.70 - 164.80 |
| 52wk Range: | 150.65 - 242.80 |
| Market Capitalisation: | - |
| VWAP: | 161.00 |
| Shares in Issue: | 105.62m |
Paradox Interac (0GDU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 670 | 161.00 | SI Trade |
09:55:16 - 16-Dec-25 |
| Buy* | 762 | 163.80 | SI Trade |
10:50:34 - 12-Dec-25 |
| Sell* | 101 | 160.40 | SI Trade |
13:43:25 - 11-Dec-25 |
| Sell* | 200 | 160.00 | SI Trade |
09:00:46 - 11-Dec-25 |
| Sell* | 3 | 162.05 | SI Trade |
09:38:14 - 10-Dec-25 |
| Unknown* | 8,949 | 162.841 | SI Trade Negotiated Trade |
18:10:35 - 09-Dec-25 |
| Unknown* | 96 | 162.841 | SI Trade Negotiated Trade |
18:10:35 - 09-Dec-25 |
| Unknown* | 2,165 | 162.90 | SI Trade Negotiated Trade |
16:49:49 - 09-Dec-25 |
| Sell* | 2,165 | 162.70 | SI Trade |
15:41:45 - 09-Dec-25 |
| Sell* | 12 | 162.75 | SI Trade |
12:40:47 - 09-Dec-25 |
Paradox Interac (0GDU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
