| Price | 166.25 on 14-11-2025 at 19:35:06 |
|---|---|
| Change | -4.30 -2.52% |
| Buy | 170.40 |
| Sell | 162.10 |
| Last Trade: | Unknown 2,944.00 at 174.06384 |
| Day's Volume: | 0 |
| Last Close: | 166.25 |
| Open: | 169.00 |
| ISIN: | SE0008294953 |
| Day's Range | 164.80 - 169.00 |
| 52wk Range: | 150.65 - 242.80 |
| Market Capitalisation: | - |
| VWAP: | 0.00 |
| Shares in Issue: | 105.62m |
Paradox Interac (0GDU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2,944 | 174.06384 | Negotiated Trade OTC Trade |
18:11:05 - 13-Nov-25 |
| Sell* | 50 | 171.75 | SI Trade |
15:56:41 - 13-Nov-25 |
| Sell* | 3 | 176.70 | SI Trade |
13:44:26 - 12-Nov-25 |
| Buy* | 437 | 177.65 | SI Trade |
13:15:08 - 12-Nov-25 |
| Buy* | 600 | 177.65 | SI Trade |
13:14:13 - 12-Nov-25 |
| Buy* | 323 | 178.50 | SI Trade |
11:15:49 - 12-Nov-25 |
| Buy* | 44 | 178.50 | SI Trade |
11:15:49 - 12-Nov-25 |
| Buy* | 566 | 178.50 | SI Trade |
11:12:01 - 12-Nov-25 |
| Buy* | 561 | 178.50 | SI Trade |
10:28:37 - 12-Nov-25 |
| Buy* | 512 | 179.00 | SI Trade |
08:50:16 - 12-Nov-25 |
Paradox Interac (0GDU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
