| Price | 179.35 on 18-07-2025 at 18:15:00 |
|---|---|
| Change | -4.30 -2.34% |
| Buy | 183.80 |
| Sell | 174.90 |
| Buy / Sell 0GDU Shares | |
| Last Trade: | Unknown 1.00 at 183.45 |
| Day's Volume: | 1 |
| Last Close: | 179.35 |
| Open: | 183.45 |
| ISIN: | SE0008294953 |
| Day's Range | 178.90 - 183.45 |
| 52wk Range: | 134.70 - 242.80 |
| Market Capitalisation: | - |
| VWAP: | 183.45 |
| Shares in Issue: | 105.62m |
Paradox Interac (0GDU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | 183.45 | SI Trade |
08:02:43 - 18-Jul-25 |
| Unknown* | 91 | 179.13945 | Currency Conversion Negotiated Trade |
08:19:18 - 17-Jul-25 |
| Unknown* | 83 | 179.19682 | Currency Conversion Negotiated Trade |
08:18:48 - 17-Jul-25 |
| Unknown* | 4 | 175.7787 | Negotiated Trade OTC Trade |
10:04:57 - 16-Jul-25 |
| Unknown* | -4 | 0.00 | Correction Negotiated Trade OTC Trade |
10:04:57 - 16-Jul-25 |
| Unknown* | 4 | 0.00 | Negotiated Trade OTC Trade |
10:04:57 - 16-Jul-25 |
| Sell* | 5 | 177.95 | SI Trade |
11:59:13 - 15-Jul-25 |
| Sell* | 22 | 177.90 | SI Trade |
11:43:31 - 15-Jul-25 |
| Sell* | 1 | 175.75 | SI Trade |
10:36:18 - 15-Jul-25 |
| Sell* | 6 | 178.70 | SI Trade |
09:24:50 - 15-Jul-25 |
Paradox Interac (0GDU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
