| Price | 128.60on 14-11-2019 at 16:30:00 |
|---|---|
| Change | 0.95 0.74% |
| Buy | 131.80 |
| Sell | 125.40 |
| Buy / Sell 0GDU Shares | |
| Last Trade: | Sell 3,948 at 127.50 |
| Day's Volume: | 0 |
| Last Close: | 127.65 |
| Open: | 126.15 |
| ISIN: | SE0008294953 |
| Day's Range | 123.00 - 128.60 |
| 52wk Range: | 114.80 - 166.708 |
| Market Capitalisation: | 13,580m |
| VWAP: | 127.50 |
| Shares in Issue: | 106m |
Recent Trades History Paradox Interac (0GDU) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3,948 | 127.50 | Ordinary Delayed publication | 17:28:22 - 14-Nov-19 |
| Sell* | 20 | 127.50 | Ordinary Delayed publication | 17:25:02 - 14-Nov-19 |
| Sell* | 25 | 127.20 | Ordinary Delayed publication | 17:23:54 - 13-Nov-19 |
| Sell* | 1,131 | 121.90 | Ordinary | 12:26:37 - 13-Nov-19 |
| Buy* | 26 | 122.90 | Ordinary Delayed publication | 17:23:32 - 12-Nov-19 |
| Buy* | 3,948 | 122.90 | Ordinary Delayed publication | 17:25:04 - 12-Nov-19 |
| Sell* | 1,813 | 117.70 | Ordinary | 12:37:31 - 12-Nov-19 |
| Sell* | 30 | 118.30 | Ordinary Delayed publication | 17:18:30 - 11-Nov-19 |
| Buy* | 2,464 | 120.90 | Ordinary | 15:58:49 - 11-Nov-19 |
| Buy* | 32 | 118.403 | Ordinary Non protected portfolio Single protected transaction | 08:09:36 - 11-Nov-19 |
Share Price History for Paradox Interac |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 12th Nov 2019 (Tue) | 117.70 | 127.65 | 114.80 | 122.45 | |
| 11th Nov 2019 (Mon) | 120.60 | 120.60 | 115.75 | 118.45 | |
| 8th Nov 2019 (Fri) | 126.55 | 126.55 | 121.00 | 121.00 | |
| 7th Nov 2019 (Thu) | 131.55 | 131.55 | 124.50 | 126.15 | |
| 6th Nov 2019 (Wed) | 131.05 | 132.50 | 127.80 | 132.50 | |
| 5th Nov 2019 (Tue) | 132.40 | 133.10 | 129.10 | 133.10 | |
| 4th Nov 2019 (Mon) | 130.15 | 132.30 | 126.80 | 132.30 | |
| 1st Nov 2019 (Fri) | 130.95 | 131.25 | 127.70 | 131.25 | |
| 31st Oct 2019 (Thu) | 132.10 | 132.10 | 128.80 | 132.10 | |
| 30th Oct 2019 (Wed) | 130.65 | 132.40 | 127.40 | 132.40 | |
| 29th Oct 2019 (Tue) | 132.70 | 132.70 | 129.40 | 131.45 | |
| 28th Oct 2019 (Mon) | 132.40 | 134.85 | 129.10 | 131.45 | |
| 25th Oct 2019 (Fri) | 130.75 | 132.00 | 127.50 | 132.00 | |
| 24th Oct 2019 (Thu) | 131.15 | 131.15 | 127.90 | 131.15 | |
| 23rd Oct 2019 (Wed) | 131.85 | 131.85 | 128.50 | 131.75 | |
| 22nd Oct 2019 (Tue) | 132.30 | 132.30 | 129.00 | 132.30 | |
| 21st Oct 2019 (Mon) | 136.20 | 136.20 | 130.25 | 133.20 | |
| 18th Oct 2019 (Fri) | 138.05 | 138.05 | 134.60 | 135.65 | |
| 17th Oct 2019 (Thu) | 135.35 | 135.35 | 132.00 | 135.35 | |
| 16th Oct 2019 (Wed) | 136.00 | 140.60 | 132.60 | 136.40 | |
| 15th Oct 2019 (Tue) | 134.55 | 140.20 | 131.20 | 138.15 | |
| 14th Oct 2019 (Mon) | 132.50 | 132.50 | 129.20 | 132.00 | |
