| Price | 138.55 on 30-07-2026 at 15:15:07 |
|---|---|
| Change | 3.70 2.74% |
| Buy | 142.00 |
| Sell | 135.10 |
| Last Trade: | Sell 132.00 at 138.00 |
| Day's Volume: | 200 |
| Last Close: | 134.85 |
| Open: | 134.95 |
| ISIN: | SE0008294953 |
| Day's Range | 131.60 - 138.55 |
| 52wk Range: | 113.50 - 188.50 |
| Market Capitalisation: | - |
| VWAP: | 137.72328 |
| Shares in Issue: | 105.62m |
Paradox Interac (0GDU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 132 | 138.00 | SI Trade |
14:51:35 - 30-Jul-26 |
| Unknown* | 3 | 139.1093 | Currency Conversion OTC Trade |
14:51:16 - 30-Jul-26 |
| Unknown* | 3 | 139.1093 | SI Trade Currency Conversion |
14:51:16 - 30-Jul-26 |
| Buy* | 62 | 137.00 | SI Trade |
09:36:43 - 30-Jul-26 |
| Unknown* | 0 | 135.80 | SI Trade |
08:35:13 - 30-Jul-26 |
| Unknown* | 228 | 133.60 | OTC Trade |
16:12:39 - 28-Jul-26 |
| Buy* | 72 | 132.10 | SI Trade |
14:15:39 - 28-Jul-26 |
| Unknown* | 5 | 128.90095 | Currency Conversion OTC Trade |
08:22:22 - 27-Jul-26 |
| Unknown* | 5 | 128.90095 | SI Trade Currency Conversion |
08:22:22 - 27-Jul-26 |
| Unknown* | 4 | 128.80 | OTC Trade |
08:00:06 - 27-Jul-26 |
Paradox Interac (0GDU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
