Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Paradox Interac Share Price (0GDU)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 146.904on 19-04-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0GDU Shares
Sponsored Financial Content
Last Trade: Sell 1,628 at 146.80
Day's Volume: 0
Last Close: 146.904
Open: 0.00
ISIN: SE0008294953
Day's Range 0.00 - 0.00
52wk Range: 117.481 - 227.879
Market Capitalisation: 0.00
VWAP: 0.00
Shares in Issue: 0.00

Recent Trades History Paradox Interac (0GDU)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*1,628146.80Ordinary
Delayed publication
11:51:06 - 18-Apr-19
Sell*8,544146.80Ordinary
Delayed publication
11:55:10 - 18-Apr-19
Sell*277155.0017:13:08 - 18-Apr-19
Sell*5149.0917:22:50 - 18-Apr-19
Sell*1,104152.91517:22:50 - 18-Apr-19
Unknown*9,843146.8012:16:24 - 18-Apr-19
Sell*316145.50Ordinary
Delayed publication
17:11:48 - 17-Apr-19
Sell*325143.50Ordinary
Delayed publication
17:15:06 - 16-Apr-19
Sell*376148.50Ordinary
Delayed publication
17:16:20 - 4-Sep-19
Sell*355148.40Ordinary
Delayed publication
17:15:37 - 4-Aug-19

Share Price History for Paradox Interac

Time period:
to
Frequency:
Date Open High Low Close Volume
19th Apr 2019 (Fri)0.000.000.00146.9040
18th Apr 2019 (Thu)0.000.000.00146.9040
17th Apr 2019 (Wed)0.000.000.000.000
16th Apr 2019 (Tue)0.000.000.00146.9040
15th Apr 2019 (Mon)0.000.000.00146.9040
12th Apr 2019 (Fri)0.000.000.00146.9040
11th Apr 2019 (Thu)0.000.000.00146.9040
10th Apr 2019 (Wed)0.000.000.00146.9040
9th Apr 2019 (Tue)0.000.000.00146.9040
8th Apr 2019 (Mon)0.000.000.00146.9040
5th Apr 2019 (Fri)0.000.000.00146.3990
4th Apr 2019 (Thu)0.000.000.00146.3990
3rd Apr 2019 (Wed)0.000.000.00146.3990
2nd Apr 2019 (Tue)0.000.000.00146.3990
1st Apr 2019 (Mon)0.000.000.00146.3990
29th Mar 2019 (Fri)0.000.000.00146.3990
28th Mar 2019 (Thu)0.000.000.00146.3990
27th Mar 2019 (Wed)0.000.000.00146.3990
26th Mar 2019 (Tue)0.000.000.00152.4410
25th Mar 2019 (Mon)0.000.000.00152.4410
22nd Mar 2019 (Fri)0.000.000.00151.0980

News about Paradox Interac (0GDU)

FTSE 100 Latest
Value7,459.88
Change0.00


Login to your account

Forgot Password?

Not Registered