Paradox Interac Share Price (0GDU)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 255.10on 27-11-2020 at 16:30:00
Change 0.00 0.00%
Buy 261.40
Sell 248.80
Buy / Sell 0GDU Shares
Sponsored Financial Content
Last Trade: Sell 37 at 250.40
Day's Volume: 0
Last Close: 247.10
Open: 249.40
ISIN: SE0008294953
Day's Range 243.20 - 255.10
52wk Range: 112.50 - 319.50
Market Capitalisation: 26,939m
VWAP: 0.00
Shares in Issue: 106m

Recent Trades History Paradox Interac (0GDU)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*37250.40Ordinary
17:41:39 - 27-Nov-20
Sell*382253.342Ordinary
17:25:45 - 27-Nov-20
Buy*24248.20Ordinary
16:57:42 - 26-Nov-20
Buy*44240.278Ordinary
Non protected portfolio
Single protected transaction
08:02:59 - 25-Nov-20
Buy*114240.590Ordinary
17:59:12 - 24-Nov-20
Buy*3249.20Ordinary
17:10:39 - 24-Nov-20
Buy*16241.696Ordinary
Non protected portfolio
Single protected transaction
10:49:23 - 24-Nov-20
Sell*211246.981Ordinary
Non protected portfolio
Single protected transaction
09:31:42 - 24-Nov-20
Sell*189255.467Ordinary
17:49:49 - 20-Nov-20
Buy*556255.269Ordinary
17:32:18 - 18-Nov-20

Share Price History for Paradox Interac

Time period:
to
Date Open High Low Close
26th Nov 2020 (Thu)247.10247.10241.00247.10
25th Nov 2020 (Wed)240.40249.20234.40237.70
24th Nov 2020 (Tue)252.50252.50237.70251.20
23rd Nov 2020 (Mon)258.40258.40251.20251.20
20th Nov 2020 (Fri)256.40257.40250.00257.40
19th Nov 2020 (Thu)254.30256.20248.00252.30
18th Nov 2020 (Wed)267.20267.20254.30254.30
17th Nov 2020 (Tue)259.20273.20252.80261.30
16th Nov 2020 (Mon)281.80282.20269.90273.40
13th Nov 2020 (Fri)258.60284.10252.00279.70
12th Nov 2020 (Thu)254.30262.70247.00254.90
11th Nov 2020 (Wed)254.70261.30248.40256.60
10th Nov 2020 (Tue)275.80275.80259.20273.60
9th Nov 2020 (Mon)310.50310.50273.60306.00
6th Nov 2020 (Fri)300.90310.70293.40306.00
5th Nov 2020 (Thu)288.00303.70280.80299.20
4th Nov 2020 (Wed)268.50287.10261.80287.10
3rd Nov 2020 (Tue)281.80282.40269.70269.70
2nd Nov 2020 (Mon)276.10285.50269.20276.90
30th Oct 2020 (Fri)274.20276.70267.40274.00

News about Paradox Interac (0GDU)

FTSE 100 Latest
Value6,373.84
Change10.91


Login to your account

Forgot Password?

Not Registered