| Price | 142.95 on 20-08-2026 at 15:25:11 |
|---|---|
| Change | -0.60 -0.42% |
| Buy | 146.50 |
| Sell | 139.40 |
| Last Trade: | Buy 1.00 at 143.80 |
| Day's Volume: | 9,554 |
| Last Close: | 142.95 |
| Open: | 142.45 |
| ISIN: | SE0008294953 |
| Day's Range | 138.90 - 142.95 |
| 52wk Range: | 113.50 - 188.50 |
| Market Capitalisation: | - |
| VWAP: | 143.00156 |
| Shares in Issue: | 105.62m |
Paradox Interac (0GDU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | 143.80 | SI Trade |
16:16:31 - 20-Aug-26 |
| Buy* | 19 | 143.40 | SI Trade |
16:05:12 - 20-Aug-26 |
| Unknown* | 13 | 143.50 | OTC Trade |
13:43:44 - 20-Aug-26 |
| Buy* | 262 | 143.00 | SI Trade |
12:41:24 - 20-Aug-26 |
| Buy* | 9,259 | 143.00 | SI Trade |
11:36:18 - 20-Aug-26 |
| Unknown* | 3 | 142.40 | SI Trade Negotiated Trade |
16:54:03 - 19-Aug-26 |
| Sell* | 122 | 143.20 | SI Trade |
16:04:47 - 19-Aug-26 |
| Buy* | 5,000 | 143.10 | SI Trade |
15:37:46 - 19-Aug-26 |
| Buy* | 388 | 142.50 | SI Trade |
14:59:15 - 19-Aug-26 |
| Buy* | 388 | 142.50 | SI Trade |
14:59:15 - 19-Aug-26 |
Paradox Interac (0GDU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
