| Price | 138.25on 13-09-2019 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 141.70 |
| Sell | 134.80 |
| Buy / Sell 0GDU Shares | |
| Last Trade: | Sell 56 at 138.00 |
| Day's Volume: | 0 |
| Last Close: | 133.80 |
| Open: | 134.35 |
| ISIN: | SE0008294953 |
| Day's Range | 130.75 - 138.25 |
| 52wk Range: | 117.481 - 166.708 |
| Market Capitalisation: | 14,599m |
| VWAP: | 0.00 |
| Shares in Issue: | 106m |
Recent Trades History Paradox Interac (0GDU) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 56 | 138.00 | Ordinary Delayed publication | 17:27:06 - 13-Sep-19 |
| Sell* | 1,098 | 137.028 | Ordinary | 16:54:19 - 13-Sep-19 |
| Buy* | 242 | 133.90 | Ordinary Delayed publication | 17:31:07 - 12-Sep-19 |
| Buy* | 15 | 134.00 | Ordinary Delayed publication | 17:39:22 - 11-Sep-19 |
| Buy* | 197 | 132.40 | Ordinary Delayed publication | 17:43:16 - 10-Sep-19 |
| Buy* | 25 | 131.90 | Ordinary | 11:46:56 - 10-Sep-19 |
| Buy* | 24 | 132.00 | Ordinary Delayed publication | 17:22:00 - 09-Sep-19 |
| Buy* | 517 | 131.499 | Ordinary | 16:52:29 - 09-Sep-19 |
| Buy* | 170 | 132.40 | Ordinary Delayed publication | 17:28:09 - 06-Sep-19 |
| Buy* | 68 | 133.20 | Ordinary Delayed publication | 17:23:37 - 05-Sep-19 |
Share Price History for Paradox Interac |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 12th Sep 2019 (Thu) | 134.95 | 134.95 | 129.20 | 133.80 | |
| 11th Sep 2019 (Wed) | 132.60 | 135.35 | 129.30 | 133.40 | |
| 10th Sep 2019 (Tue) | 131.05 | 131.05 | 127.80 | 131.05 | |
| 9th Sep 2019 (Mon) | 132.20 | 132.60 | 128.90 | 130.05 | |
| 6th Sep 2019 (Fri) | 132.00 | 132.20 | 128.70 | 132.20 | |
| 5th Sep 2019 (Thu) | 132.20 | 133.60 | 128.70 | 131.65 | |
| 4th Sep 2019 (Wed) | 130.55 | 134.05 | 127.30 | 134.05 | |
| 3rd Sep 2019 (Tue) | 131.65 | 131.65 | 128.40 | 131.65 | |
| 2nd Sep 2019 (Mon) | 130.45 | 132.60 | 127.20 | 130.95 | |
| 30th Aug 2019 (Fri) | 132.10 | 132.30 | 128.80 | 130.35 | |
| 29th Aug 2019 (Thu) | 132.00 | 132.00 | 127.10 | 132.30 | |
| 28th Aug 2019 (Wed) | 133.50 | 133.50 | 127.60 | 132.30 | |
| 27th Aug 2019 (Tue) | 131.85 | 133.40 | 128.60 | 133.20 | |
| 26th Aug 2019 (Mon) | 0 | 0.00 | 0.00 | 134.55 | |
| 23rd Aug 2019 (Fri) | 134.65 | 134.65 | 131.20 | 135.15 | |
| 22nd Aug 2019 (Thu) | 133.40 | 136.80 | 130.10 | 135.15 | |
| 21st Aug 2019 (Wed) | 135.35 | 139.65 | 132.00 | 133.70 | |
| 20th Aug 2019 (Tue) | 126.05 | 134.65 | 122.90 | 133.90 | |
| 19th Aug 2019 (Mon) | 129.60 | 131.35 | 122.20 | 125.50 | |
| 16th Aug 2019 (Fri) | 129.60 | 132.30 | 125.60 | 128.80 | |
