| Price | 151.75 on 01-10-2026 at 18:35:10 |
|---|---|
| Change | 1.70 1.12% |
| Buy | 155.50 |
| Sell | 148.00 |
| Last Trade: | Unknown 0.00 at 152.10 |
| Day's Volume: | 2,199 |
| Last Close: | 151.75 |
| Open: | 153.80 |
| ISIN: | SE0008294953 |
| Day's Range | 150.00 - 153.80 |
| 52wk Range: | 113.50 - 188.50 |
| Market Capitalisation: | - |
| VWAP: | 153.20243 |
| Shares in Issue: | 104.49m |
Paradox Interac (0GDU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 152.10 | OTC Trade |
15:40:41 - 01-Oct-26 |
| Unknown* | 11 | 152.10 | OTC Trade |
15:40:41 - 01-Oct-26 |
| Buy* | 189 | 154.85 | SI Trade |
14:00:19 - 01-Oct-26 |
| Buy* | 168 | 154.90 | SI Trade |
13:05:17 - 01-Oct-26 |
| Sell* | 172 | 153.45 | SI Trade |
11:55:43 - 01-Oct-26 |
| Sell* | 191 | 152.85 | SI Trade |
10:11:47 - 01-Oct-26 |
| Sell* | 10 | 152.55 | SI Trade |
09:57:59 - 01-Oct-26 |
| Sell* | 42 | 152.20 | SI Trade |
09:35:01 - 01-Oct-26 |
| Sell* | 209 | 152.35 | SI Trade |
09:13:40 - 01-Oct-26 |
| Sell* | 239 | 152.30 | SI Trade |
09:10:09 - 01-Oct-26 |
Paradox Interac (0GDU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
