| Price | 146.904on 19-04-2019 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0GDU Shares | |
| Last Trade: | Sell 1,628 at 146.80 |
| Day's Volume: | 0 |
| Last Close: | 146.904 |
| Open: | 0.00 |
| ISIN: | SE0008294953 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 117.481 - 227.879 |
| Market Capitalisation: | 0.00 |
| VWAP: | 0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Paradox Interac (0GDU) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,628 | 146.80 | Ordinary Delayed publication | 11:51:06 - 18-Apr-19 |
| Sell* | 8,544 | 146.80 | Ordinary Delayed publication | 11:55:10 - 18-Apr-19 |
| Sell* | 277 | 155.00 | 17:13:08 - 18-Apr-19 | |
| Sell* | 5 | 149.09 | 17:22:50 - 18-Apr-19 | |
| Sell* | 1,104 | 152.915 | 17:22:50 - 18-Apr-19 | |
| Unknown* | 9,843 | 146.80 | 12:16:24 - 18-Apr-19 | |
| Sell* | 316 | 145.50 | Ordinary Delayed publication | 17:11:48 - 17-Apr-19 |
| Sell* | 325 | 143.50 | Ordinary Delayed publication | 17:15:06 - 16-Apr-19 |
| Sell* | 376 | 148.50 | Ordinary Delayed publication | 17:16:20 - 4-Sep-19 |
| Sell* | 355 | 148.40 | Ordinary Delayed publication | 17:15:37 - 4-Aug-19 |
Share Price History for Paradox Interac |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19th Apr 2019 (Fri) | 0.00 | 0.00 | 0.00 | 146.904 | 0 |
| 18th Apr 2019 (Thu) | 0.00 | 0.00 | 0.00 | 146.904 | 0 |
| 17th Apr 2019 (Wed) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 16th Apr 2019 (Tue) | 0.00 | 0.00 | 0.00 | 146.904 | 0 |
| 15th Apr 2019 (Mon) | 0.00 | 0.00 | 0.00 | 146.904 | 0 |
| 12th Apr 2019 (Fri) | 0.00 | 0.00 | 0.00 | 146.904 | 0 |
| 11th Apr 2019 (Thu) | 0.00 | 0.00 | 0.00 | 146.904 | 0 |
| 10th Apr 2019 (Wed) | 0.00 | 0.00 | 0.00 | 146.904 | 0 |
| 9th Apr 2019 (Tue) | 0.00 | 0.00 | 0.00 | 146.904 | 0 |
| 8th Apr 2019 (Mon) | 0.00 | 0.00 | 0.00 | 146.904 | 0 |
| 5th Apr 2019 (Fri) | 0.00 | 0.00 | 0.00 | 146.399 | 0 |
| 4th Apr 2019 (Thu) | 0.00 | 0.00 | 0.00 | 146.399 | 0 |
| 3rd Apr 2019 (Wed) | 0.00 | 0.00 | 0.00 | 146.399 | 0 |
| 2nd Apr 2019 (Tue) | 0.00 | 0.00 | 0.00 | 146.399 | 0 |
| 1st Apr 2019 (Mon) | 0.00 | 0.00 | 0.00 | 146.399 | 0 |
| 29th Mar 2019 (Fri) | 0.00 | 0.00 | 0.00 | 146.399 | 0 |
| 28th Mar 2019 (Thu) | 0.00 | 0.00 | 0.00 | 146.399 | 0 |
| 27th Mar 2019 (Wed) | 0.00 | 0.00 | 0.00 | 146.399 | 0 |
| 26th Mar 2019 (Tue) | 0.00 | 0.00 | 0.00 | 152.441 | 0 |
| 25th Mar 2019 (Mon) | 0.00 | 0.00 | 0.00 | 152.441 | 0 |
| 22nd Mar 2019 (Fri) | 0.00 | 0.00 | 0.00 | 151.098 | 0 |
