| Price | 146.95 on 03-09-2026 at 18:15:10 |
|---|---|
| Change | 5.25 3.71% |
| Buy | 150.60 |
| Sell | 143.30 |
| Last Trade: | Unknown 817.00 at 147.41506 |
| Day's Volume: | 2,956 |
| Last Close: | 146.95 |
| Open: | 141.50 |
| ISIN: | SE0008294953 |
| Day's Range | 138.00 - 146.95 |
| 52wk Range: | 113.50 - 188.50 |
| Market Capitalisation: | - |
| VWAP: | 146.60826 |
| Shares in Issue: | 105.10m |
Paradox Interac (0GDU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 817 | 147.41506 | SI Trade Negotiated Trade |
17:50:35 - 03-Sep-26 |
| Buy* | 87 | 147.70 | SI Trade |
15:51:34 - 03-Sep-26 |
| Buy* | 186 | 148.00 | SI Trade |
12:35:58 - 03-Sep-26 |
| Buy* | 185 | 147.50 | SI Trade |
12:15:22 - 03-Sep-26 |
| Buy* | 250 | 147.30 | SI Trade |
12:10:57 - 03-Sep-26 |
| Buy* | 199 | 147.10 | SI Trade |
12:05:09 - 03-Sep-26 |
| Buy* | 372 | 145.90 | SI Trade |
11:30:32 - 03-Sep-26 |
| Buy* | 198 | 146.20 | SI Trade |
11:27:25 - 03-Sep-26 |
| Unknown* | 8 | 145.40 | OTC Trade |
11:23:30 - 03-Sep-26 |
| Buy* | 8 | 145.40 | SI Trade |
11:23:30 - 03-Sep-26 |
Paradox Interac (0GDU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
