| Price | 182.05 on 17-09-2025 at 13:40:03 |
|---|---|
| Change | 0.65 0.36% |
| Buy | 186.60 |
| Sell | 177.50 |
| Last Trade: | Buy 15.00 at 183.30 |
| Day's Volume: | 0 |
| Last Close: | 181.40 |
| Open: | 182.95 |
| ISIN: | SE0008294953 |
| Day's Range | 178.40 - 182.95 |
| 52wk Range: | 150.65 - 242.80 |
| Market Capitalisation: | - |
| VWAP: | 0.00 |
| Shares in Issue: | 105.62m |
Paradox Interac (0GDU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 15 | 183.30 | SI Trade |
10:10:08 - 16-Sep-25 |
| Sell* | 41 | 181.60 | SI Trade |
15:24:33 - 15-Sep-25 |
| Sell* | 69 | 181.10 | SI Trade |
14:22:37 - 15-Sep-25 |
| Buy* | 1 | 181.80 | SI Trade |
10:22:37 - 15-Sep-25 |
| Buy* | 59 | 181.20 | SI Trade Negotiated Trade |
12:45:56 - 12-Sep-25 |
| Sell* | 22 | 180.30 | SI Trade |
13:02:08 - 11-Sep-25 |
| Sell* | 8 | 180.20 | SI Trade |
11:59:06 - 11-Sep-25 |
| Sell* | 68 | 180.50 | SI Trade |
12:18:04 - 10-Sep-25 |
| Sell* | 20 | 179.50 | SI Trade |
15:15:43 - 09-Sep-25 |
| Buy* | 7 | 177.90 | SI Trade |
10:57:58 - 08-Sep-25 |
Paradox Interac (0GDU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
