| Price | 189.50 on 08-07-2025 at 13:40:03 |
|---|---|
| Change | -0.40 -0.21% |
| Buy | 194.20 |
| Sell | 184.80 |
| Buy / Sell 0GDU Shares | |
| Last Trade: | Buy 2.00 at 190.25 |
| Day's Volume: | 2 |
| Last Close: | 189.90 |
| Open: | 189.40 |
| ISIN: | SE0008294953 |
| Day's Range | 184.70 - 189.50 |
| 52wk Range: | 134.70 - 242.80 |
| Market Capitalisation: | - |
| VWAP: | 190.25 |
| Shares in Issue: | 106m |
Paradox Interac (0GDU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | 190.25 | SI Trade |
11:12:29 - 08-Jul-25 |
| Unknown* | 139 | 191.02113 | Currency Conversion Negotiated Trade |
12:26:53 - 07-Jul-25 |
| Buy* | 453 | 190.10 | SI Trade |
16:12:49 - 03-Jul-25 |
| Buy* | 473 | 189.90 | SI Trade |
16:12:36 - 03-Jul-25 |
| Buy* | 5 | 190.30 | SI Trade |
10:59:35 - 03-Jul-25 |
| Buy* | 65 | 190.70 | SI Trade |
16:03:54 - 02-Jul-25 |
| Sell* | 65 | 188.90 | SI Trade |
12:46:03 - 02-Jul-25 |
| Sell* | 2 | 189.15 | SI Trade |
11:37:47 - 02-Jul-25 |
| Unknown* | 1 | 190.05 | SI Trade |
09:50:05 - 02-Jul-25 |
| Unknown* | 5 | 190.05 | SI Trade |
09:40:52 - 02-Jul-25 |
Paradox Interac (0GDU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
