Paradox Interac Share Price (0GDU)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 198.987on 24-05-2018 at 14:42:35
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0GDU Shares
Last Trade: Unknown 2,196 at 197.40
Day's Volume: 0
Last Close: 198.987
Open: 0.00
ISIN: SE0008294953
Day's Range 0.00 - 0.00
52wk Range: 10.24 - 198.987
Market Capitalisation: 0.00
VWAP: 197.40
Shares in Issue: 0.00

Recent Trades History Paradox Interac (0GDU)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*2,196197.4014:07:52 - 24-May-18
Unknown*23198.98718:02:26 - 23-May-18
Unknown*9196.92418:02:18 - 23-May-18
Unknown*14197.19118:02:18 - 23-May-18
Unknown*2,273191.2016:07:13 - 23-May-18
Unknown*172191.2016:07:12 - 23-May-18
Unknown*3,000192.477Ordinary
NonProtected portfolio
Single protected transaction
13:02:05 - 23-May-18
Unknown*8199.342Ordinary
NonProtected portfolio
Single protected transaction
12:32:03 - 23-May-18
Unknown*173189.43308:16:38 - 23-May-18
Unknown*509185.67017:45:26 - 22-May-18

Share Price History for Paradox Interac

Time period:
to
Frequency:
Date Open High Low Close Volume
23rd May 2018 (Wed)0.000.000.00188.40173
22nd May 2018 (Tue)0.000.000.00165.2064
21st May 2018 (Mon)0.000.000.00137.60360
18th May 2018 (Fri)0.000.000.000.003,664
17th May 2018 (Thu)0.000.000.00131.000
16th May 2018 (Wed)0.000.000.00131.200
15th May 2018 (Tue)0.000.000.00132.000
14th May 2018 (Mon)0.000.000.00132.000
11th May 2018 (Fri)0.000.000.00132.00896
10th May 2018 (Thu)0.000.000.00130.000
9th May 2018 (Wed)0.000.000.00123.007
8th May 2018 (Tue)0.000.000.00125.800
7th May 2018 (Mon)0.000.000.00125.800
4th May 2018 (Fri)0.000.000.00128.000
3rd May 2018 (Thu)0.000.000.00127.400
2nd May 2018 (Wed)0.000.000.00127.400
1st May 2018 (Tue)0.000.000.00129.000
27th Apr 2018 (Fri)0.000.000.00129.00761
26th Apr 2018 (Thu)0.000.000.00124.6026
25th Apr 2018 (Wed)0.000.000.00129.002,289
24th Apr 2018 (Tue)0.000.000.00129.204,491

News about Paradox Interac (0GDU)

FTSE 100 Latest
Value7,768.15
Change-20.29

Login to your account

Forgot Password?

Not Registered