| Price | 169.10on 11-06-2021 at 16:30:00 |
|---|---|
| Change | -2.90 -1.69% |
| Buy | 173.30 |
| Sell | 164.90 |
| Buy / Sell 0GDU Shares | |
| Last Trade: | Buy 181 at 169.562 |
| Day's Volume: | 48 |
| Last Close: | 172.00 |
| Open: | 172.50 |
| ISIN: | SE0008294953 |
| Day's Range | 168.20 - 172.50 |
| 52wk Range: | 166.30 - 319.50 |
| Market Capitalisation: | 17,857m |
| VWAP: | 0.00 |
| Shares in Issue: | 106m |
Recent Trades History Paradox Interac (0GDU) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 181 | 169.562 | Ordinary | 17:17:02 - 11-Jun-21 |
| Sell* | 5 | 167.499 | Ordinary Non protected portfolio Single protected transaction | 12:49:04 - 11-Jun-21 |
| Buy* | 43 | 169.179 | Ordinary Non protected portfolio Single protected transaction | 09:57:57 - 11-Jun-21 |
| Sell* | 217 | 170.539 | Ordinary | 17:18:34 - 10-Jun-21 |
| Sell* | 57 | 168.90 | Ordinary | 17:08:38 - 10-Jun-21 |
| Buy* | 534 | 172.30 | Ordinary | 12:13:18 - 10-Jun-21 |
| Buy* | 7,122 | 172.30 | Ordinary | 17:17:14 - 09-Jun-21 |
| Buy* | 907 | 172.30 | Ordinary | 17:22:08 - 09-Jun-21 |
| Sell* | 85 | 171.20 | Ordinary | 17:11:38 - 09-Jun-21 |
| Buy* | 432 | 172.30 | Ordinary | 17:01:50 - 09-Jun-21 |
Share Price History for Paradox Interac |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 10th Jun 2021 (Thu) | 172.10 | 172.10 | 167.80 | 172.00 | |
| 9th Jun 2021 (Wed) | 173.50 | 173.50 | 169.20 | 172.00 | |
| 8th Jun 2021 (Tue) | 177.00 | 178.45 | 172.60 | 173.40 | |
| 7th Jun 2021 (Mon) | 180.00 | 180.00 | 174.15 | 174.75 | |
| 4th Jun 2021 (Fri) | 171.25 | 178.15 | 167.00 | 178.15 | |
| 3rd Jun 2021 (Thu) | 170.55 | 173.00 | 166.30 | 167.85 | |
| 2nd Jun 2021 (Wed) | 174.15 | 174.15 | 169.80 | 171.35 | |
| 1st Jun 2021 (Tue) | 174.15 | 177.90 | 169.80 | 175.15 | |
| 31st May 2021 (Mon) | 0 | 0.00 | 0.00 | 177.20 | |
| 28th May 2021 (Fri) | 177.30 | 177.30 | 172.90 | 177.20 | |
| 27th May 2021 (Thu) | 179.45 | 181.30 | 173.30 | 175.75 | |
| 26th May 2021 (Wed) | 182.55 | 187.75 | 178.00 | 178.95 | |
| 25th May 2021 (Tue) | 184.00 | 184.00 | 179.40 | 183.65 | |
| 24th May 2021 (Mon) | 184.30 | 186.05 | 179.70 | 182.95 | |
| 21st May 2021 (Fri) | 188.10 | 191.85 | 183.40 | 188.70 | |
| 20th May 2021 (Thu) | 179.55 | 184.70 | 175.10 | 184.70 | |
| 19th May 2021 (Wed) | 181.50 | 181.50 | 177.00 | 183.15 | |
| 18th May 2021 (Tue) | 182.05 | 183.15 | 177.50 | 183.15 | |
| 17th May 2021 (Mon) | 176.70 | 179.25 | 172.30 | 179.25 | |
| 14th May 2021 (Fri) | 181.30 | 181.70 | 171.55 | 176.50 | |
| 13th May 2021 (Thu) | 178.35 | 0.00 | 0.00 | 0 | |
