Paradox Interac Share Price (0GDU)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 139.25on 22-10-2021 at 16:30:00
Change 1.95 1.42%
Buy 142.70
Sell 135.80
Sponsored Financial Content
Last Trade: Sell 2,684 at 138.10
Day's Volume: 0
Last Close: 137.30
Open: 137.90
ISIN: SE0008294953
Day's Range 134.50 - 139.25
52wk Range: 126.00 - 310.70
Market Capitalisation: 14,705m
VWAP: 0.00
Shares in Issue: 106m

Recent Trades History Paradox Interac (0GDU)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*2,684138.10Ordinary
17:17:50 - 22-Oct-21
Sell*126138.886Ordinary
17:07:17 - 22-Oct-21
Sell*9136.114Ordinary
17:24:16 - 21-Oct-21
Sell*37135.986Ordinary
17:23:40 - 21-Oct-21
Sell*1,632136.60Ordinary
17:14:26 - 20-Oct-21
Buy*19137.314Ordinary
17:24:48 - 20-Oct-21
Sell*89136.60Ordinary
16:50:47 - 20-Oct-21
Sell*89136.60Ordinary
16:50:47 - 20-Oct-21
Buy*46139.20Ordinary
13:46:11 - 20-Oct-21
Buy*43138.30Ordinary
12:59:30 - 20-Oct-21

Share Price History for Paradox Interac

Time period:
to
Date Open High Low Close
21st Oct 2021 (Thu)137.30137.30133.90137.30
20th Oct 2021 (Wed)139.55139.55136.10137.30
19th Oct 2021 (Tue)132.40137.80129.10137.80
18th Oct 2021 (Mon)132.30132.30129.00132.30
15th Oct 2021 (Fri)136.50136.70132.70132.70
14th Oct 2021 (Thu)130.35135.05127.10135.05
13th Oct 2021 (Wed)132.30132.60128.60130.35
12th Oct 2021 (Tue)129.20130.15126.00128.30
11th Oct 2021 (Mon)134.65136.20128.30128.30
8th Oct 2021 (Fri)130.45134.05127.20134.05
7th Oct 2021 (Thu)135.45136.00130.25132.10
6th Oct 2021 (Wed)137.20137.20132.60134.45
5th Oct 2021 (Tue)135.75138.05132.40138.05
4th Oct 2021 (Mon)133.90139.35130.60135.35
1st Oct 2021 (Fri)136.20136.80130.95132.60
30th Sep 2021 (Thu)138.45138.65135.00138.65
29th Sep 2021 (Wed)144.50144.50138.15142.05
28th Sep 2021 (Tue)145.30145.30141.70145.00
27th Sep 2021 (Mon)149.40149.40145.00147.55
24th Sep 2021 (Fri)148.60149.70144.90147.55
23rd Sep 2021 (Thu)145.60148.20142.00148.10

News about Paradox Interac (0GDU)

FTSE 100 Latest
Value7,204.55
Change14.25


Login to your account

Forgot Password?

Not Registered