| Price | 139.25on 22-10-2021 at 16:30:00 |
|---|---|
| Change | 1.95 1.42% |
| Buy | 142.70 |
| Sell | 135.80 |
| Last Trade: | Sell 2,684 at 138.10 |
| Day's Volume: | 0 |
| Last Close: | 137.30 |
| Open: | 137.90 |
| ISIN: | SE0008294953 |
| Day's Range | 134.50 - 139.25 |
| 52wk Range: | 126.00 - 310.70 |
| Market Capitalisation: | 14,705m |
| VWAP: | 0.00 |
| Shares in Issue: | 106m |
Recent Trades History Paradox Interac (0GDU) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2,684 | 138.10 | Ordinary | 17:17:50 - 22-Oct-21 |
| Sell* | 126 | 138.886 | Ordinary | 17:07:17 - 22-Oct-21 |
| Sell* | 9 | 136.114 | Ordinary | 17:24:16 - 21-Oct-21 |
| Sell* | 37 | 135.986 | Ordinary | 17:23:40 - 21-Oct-21 |
| Sell* | 1,632 | 136.60 | Ordinary | 17:14:26 - 20-Oct-21 |
| Buy* | 19 | 137.314 | Ordinary | 17:24:48 - 20-Oct-21 |
| Sell* | 89 | 136.60 | Ordinary | 16:50:47 - 20-Oct-21 |
| Sell* | 89 | 136.60 | Ordinary | 16:50:47 - 20-Oct-21 |
| Buy* | 46 | 139.20 | Ordinary | 13:46:11 - 20-Oct-21 |
| Buy* | 43 | 138.30 | Ordinary | 12:59:30 - 20-Oct-21 |
Share Price History for Paradox Interac |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 21st Oct 2021 (Thu) | 137.30 | 137.30 | 133.90 | 137.30 | |
| 20th Oct 2021 (Wed) | 139.55 | 139.55 | 136.10 | 137.30 | |
| 19th Oct 2021 (Tue) | 132.40 | 137.80 | 129.10 | 137.80 | |
| 18th Oct 2021 (Mon) | 132.30 | 132.30 | 129.00 | 132.30 | |
| 15th Oct 2021 (Fri) | 136.50 | 136.70 | 132.70 | 132.70 | |
| 14th Oct 2021 (Thu) | 130.35 | 135.05 | 127.10 | 135.05 | |
| 13th Oct 2021 (Wed) | 132.30 | 132.60 | 128.60 | 130.35 | |
| 12th Oct 2021 (Tue) | 129.20 | 130.15 | 126.00 | 128.30 | |
| 11th Oct 2021 (Mon) | 134.65 | 136.20 | 128.30 | 128.30 | |
| 8th Oct 2021 (Fri) | 130.45 | 134.05 | 127.20 | 134.05 | |
| 7th Oct 2021 (Thu) | 135.45 | 136.00 | 130.25 | 132.10 | |
| 6th Oct 2021 (Wed) | 137.20 | 137.20 | 132.60 | 134.45 | |
| 5th Oct 2021 (Tue) | 135.75 | 138.05 | 132.40 | 138.05 | |
| 4th Oct 2021 (Mon) | 133.90 | 139.35 | 130.60 | 135.35 | |
| 1st Oct 2021 (Fri) | 136.20 | 136.80 | 130.95 | 132.60 | |
| 30th Sep 2021 (Thu) | 138.45 | 138.65 | 135.00 | 138.65 | |
| 29th Sep 2021 (Wed) | 144.50 | 144.50 | 138.15 | 142.05 | |
| 28th Sep 2021 (Tue) | 145.30 | 145.30 | 141.70 | 145.00 | |
| 27th Sep 2021 (Mon) | 149.40 | 149.40 | 145.00 | 147.55 | |
| 24th Sep 2021 (Fri) | 148.60 | 149.70 | 144.90 | 147.55 | |
| 23rd Sep 2021 (Thu) | 145.60 | 148.20 | 142.00 | 148.10 | |
