| Price | 162.459on 19-02-2019 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0GDU Shares | |
| Last Trade: | Sell 148 at 169.00 |
| Day's Volume: | 142 |
| Last Close: | 162.459 |
| Open: | 0.00 |
| ISIN: | SE0008294953 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 117.481 - 227.879 |
| Market Capitalisation: | 0.00 |
| VWAP: | 0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Paradox Interac (0GDU) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 148 | 169.00 | Ordinary NonProtected portfolio Single protected transaction | 17:16:13 - 19-Feb-19 |
| Unknown* | 70 | 166.708 | Ordinary NonProtected portfolio Single protected transaction | 11:51:37 - 19-Feb-19 |
| Unknown* | 142 | 172.949 | Ordinary NonProtected portfolio Single protected transaction | 08:17:18 - 19-Feb-19 |
| Unknown* | 590 | 162.459 | 16:06:53 - 18-Feb-19 | |
| Unknown* | 572 | 145.60 | 12:42:26 - 2-Nov-19 | |
| Sell* | 231 | 144.00 | 17:11:37 - 2-Jul-19 | |
| Sell* | 41 | 153.80 | 17:13:04 - 2-Jun-19 | |
| Sell* | 227 | 157.80 | 17:12:54 - 2-May-19 | |
| Sell* | 93 | 157.80 | 17:11:31 - 2-May-19 | |
Share Price History for Paradox Interac |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19th Feb 2019 (Tue) | 0.00 | 0.00 | 0.00 | 162.459 | 142 |
| 18th Feb 2019 (Mon) | 0.00 | 0.00 | 0.00 | 159.392 | 0 |
| 15th Feb 2019 (Fri) | 0.00 | 0.00 | 0.00 | 159.392 | 0 |
| 14th Feb 2019 (Thu) | 0.00 | 0.00 | 0.00 | 159.392 | 0 |
| 13th Feb 2019 (Wed) | 0.00 | 0.00 | 0.00 | 145.787 | 0 |
| 12th Feb 2019 (Tue) | 0.00 | 0.00 | 0.00 | 145.787 | 0 |
| 11th Feb 2019 (Mon) | 0.00 | 0.00 | 0.00 | 145.787 | 0 |
| 8th Feb 2019 (Fri) | 0.00 | 0.00 | 0.00 | 145.787 | 0 |
| 7th Feb 2019 (Thu) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 6th Feb 2019 (Wed) | 0.00 | 0.00 | 0.00 | 145.787 | 0 |
| 5th Feb 2019 (Tue) | 0.00 | 0.00 | 0.00 | 145.787 | 0 |
| 4th Feb 2019 (Mon) | 0.00 | 0.00 | 0.00 | 145.787 | 0 |
| 1st Feb 2019 (Fri) | 0.00 | 0.00 | 0.00 | 145.787 | 0 |
| 31st Jan 2019 (Thu) | 0.00 | 0.00 | 0.00 | 145.787 | 0 |
| 30th Jan 2019 (Wed) | 0.00 | 0.00 | 0.00 | 145.787 | 0 |
| 29th Jan 2019 (Tue) | 0.00 | 0.00 | 0.00 | 145.787 | 0 |
| 28th Jan 2019 (Mon) | 0.00 | 0.00 | 0.00 | 145.787 | 0 |
| 25th Jan 2019 (Fri) | 0.00 | 0.00 | 0.00 | 145.787 | 0 |
| 24th Jan 2019 (Thu) | 0.00 | 0.00 | 0.00 | 145.787 | 0 |
| 23rd Jan 2019 (Wed) | 0.00 | 0.00 | 0.00 | 145.787 | 0 |
| 22nd Jan 2019 (Tue) | 0.00 | 0.00 | 0.00 | 145.787 | 0 |
| 21st Jan 2019 (Mon) | 0.00 | 0.00 | 0.00 | 145.787 | 0 |
