| Price | 139.55 on 08-10-2026 at 18:35:10 |
|---|---|
| Change | 1.85 1.34% |
| Buy | 143.00 |
| Sell | 136.10 |
| Last Trade: | Sell 46.00 at 139.00 |
| Day's Volume: | 19,722 |
| Last Close: | 139.55 |
| Open: | 139.85 |
| ISIN: | SE0008294953 |
| Day's Range | 136.40 - 139.85 |
| 52wk Range: | 113.50 - 188.50 |
| Market Capitalisation: | - |
| VWAP: | 139.46356 |
| Shares in Issue: | 104.35m |
Paradox Interac (0GDU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 46 | 139.00 | SI Trade |
16:15:20 - 08-Oct-26 |
| Sell* | 70 | 139.15 | SI Trade |
15:24:56 - 08-Oct-26 |
| Sell* | 2 | 139.30 | SI Trade |
14:46:49 - 08-Oct-26 |
| Buy* | 14,264 | 139.60 | SI Trade |
12:03:26 - 08-Oct-26 |
| Sell* | 199 | 139.00 | SI Trade |
11:29:15 - 08-Oct-26 |
| Sell* | 438 | 139.00 | SI Trade |
11:29:15 - 08-Oct-26 |
| Sell* | 5 | 138.95 | SI Trade |
11:10:23 - 08-Oct-26 |
| Buy* | 29 | 138.35 | SI Trade |
09:07:18 - 08-Oct-26 |
| Buy* | 80 | 138.40 | SI Trade |
09:01:50 - 08-Oct-26 |
| Buy* | 470 | 138.50 | SI Trade |
09:00:13 - 08-Oct-26 |
Paradox Interac (0GDU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
