| Price | 124.90 on 25-06-2026 at 09:22:51 |
|---|---|
| Change | -0.30 -0.24% |
| Buy | 128.00 |
| Sell | 121.80 |
| Last Trade: | Buy 64.00 at 125.10 |
| Day's Volume: | 70 |
| Last Close: | 125.20 |
| Open: | 124.90 |
| ISIN: | SE0008294953 |
| Day's Range | 121.80 - 124.90 |
| 52wk Range: | 113.50 - 192.20 |
| Market Capitalisation: | - |
| VWAP: | 125.05714 |
| Shares in Issue: | 105.62m |
Paradox Interac (0GDU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 64 | 125.10 | SI Trade |
10:22:50 - 25-Jun-26 |
| Unknown* | 3 | 125.10 | OTC Trade |
08:02:50 - 25-Jun-26 |
| Unknown* | 3 | 124.10 | OTC Trade |
08:00:16 - 25-Jun-26 |
| Buy* | 46 | 124.30 | SI Trade |
09:36:08 - 24-Jun-26 |
| Buy* | 2 | 123.60 | SI Trade |
09:25:48 - 23-Jun-26 |
| Buy* | 21 | 126.10 | SI Trade |
09:28:27 - 22-Jun-26 |
| Unknown* | 9 | 126.40 | OTC Trade |
08:00:17 - 22-Jun-26 |
| Buy* | 147 | 126.00 | SI Trade |
16:18:38 - 18-Jun-26 |
| Buy* | 163 | 126.00 | SI Trade |
16:17:37 - 18-Jun-26 |
| Buy* | 151 | 125.90 | SI Trade |
16:16:38 - 18-Jun-26 |
Paradox Interac (0GDU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
