| Price | 133.10 on 02-07-2026 at 08:05:38 |
|---|---|
| Change | 1.10 0.83% |
| Buy | 136.40 |
| Sell | 129.80 |
| Last Trade: | Unknown 0.00 at 130.10 |
| Day's Volume: | 0 |
| Last Close: | 132.00 |
| Open: | 131.75 |
| ISIN: | SE0008294953 |
| Day's Range | 128.50 - 133.10 |
| 52wk Range: | 113.50 - 192.20 |
| Market Capitalisation: | - |
| VWAP: | 0.00 |
| Shares in Issue: | 105.62m |
Paradox Interac (0GDU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 130.10 | OTC Trade |
08:00:06 - 02-Jul-26 |
| Unknown* | 42,364 | 127.20 | Negotiated Trade OTC Trade |
18:03:44 - 30-Jun-26 |
| Unknown* | 94 | 132.10 | SI Trade |
16:29:30 - 30-Jun-26 |
| Unknown* | 575 | 133.61 | OTC Trade |
10:38:48 - 30-Jun-26 |
| Sell* | 8 | 122.80 | SI Trade |
14:27:35 - 26-Jun-26 |
| Buy* | 19 | 125.40 | SI Trade |
13:57:10 - 25-Jun-26 |
| Buy* | 64 | 125.10 | SI Trade |
10:22:50 - 25-Jun-26 |
| Unknown* | 3 | 125.10 | OTC Trade |
08:02:50 - 25-Jun-26 |
| Unknown* | 3 | 124.10 | OTC Trade |
08:00:16 - 25-Jun-26 |
| Buy* | 46 | 124.30 | SI Trade |
09:36:08 - 24-Jun-26 |
Paradox Interac (0GDU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
