| Price | 130.05 on 27-05-2026 at 18:15:00 |
|---|---|
| Change | -2.75 -2.07% |
| Buy | 133.30 |
| Sell | 126.80 |
| Last Trade: | Sell 34.00 at 128.75 |
| Day's Volume: | 2,687 |
| Last Close: | 130.05 |
| Open: | 131.85 |
| ISIN: | SE0008294953 |
| Day's Range | 128.60 - 131.85 |
| 52wk Range: | 113.50 - 198.25 |
| Market Capitalisation: | - |
| VWAP: | 129.61017 |
| Shares in Issue: | 105.62m |
Paradox Interac (0GDU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 34 | 128.75 | SI Trade |
16:24:08 - 27-May-26 |
| Sell* | 34 | 128.75 | SI Trade |
16:23:29 - 27-May-26 |
| Sell* | 25 | 128.70 | SI Trade |
16:23:10 - 27-May-26 |
| Sell* | 43 | 128.70 | SI Trade |
16:22:22 - 27-May-26 |
| Sell* | 82 | 128.70 | SI Trade |
16:20:40 - 27-May-26 |
| Sell* | 50 | 128.70 | SI Trade |
16:20:24 - 27-May-26 |
| Sell* | 64 | 128.75 | SI Trade |
16:07:20 - 27-May-26 |
| Sell* | 37 | 129.00 | SI Trade |
16:03:51 - 27-May-26 |
| Sell* | 43 | 128.75 | SI Trade |
16:02:40 - 27-May-26 |
| Sell* | 38 | 129.45 | SI Trade |
15:46:24 - 27-May-26 |
Paradox Interac (0GDU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
