Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Paradox Interac Share Price (0GDU)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 169.10on 11-06-2021 at 16:30:00
Change -2.90 -1.69%
Buy 173.30
Sell 164.90
Buy / Sell 0GDU Shares
Sponsored Financial Content
Last Trade: Buy 181 at 169.562
Day's Volume: 48
Last Close: 172.00
Open: 172.50
ISIN: SE0008294953
Day's Range 168.20 - 172.50
52wk Range: 166.30 - 319.50
Market Capitalisation: 17,857m
VWAP: 0.00
Shares in Issue: 106m

Recent Trades History Paradox Interac (0GDU)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*181169.562Ordinary
17:17:02 - 11-Jun-21
Sell*5167.499Ordinary
Non protected portfolio
Single protected transaction
12:49:04 - 11-Jun-21
Buy*43169.179Ordinary
Non protected portfolio
Single protected transaction
09:57:57 - 11-Jun-21
Sell*217170.539Ordinary
17:18:34 - 10-Jun-21
Sell*57168.90Ordinary
17:08:38 - 10-Jun-21
Buy*534172.30Ordinary
12:13:18 - 10-Jun-21
Buy*7,122172.30Ordinary
17:17:14 - 09-Jun-21
Buy*907172.30Ordinary
17:22:08 - 09-Jun-21
Sell*85171.20Ordinary
17:11:38 - 09-Jun-21
Buy*432172.30Ordinary
17:01:50 - 09-Jun-21

Share Price History for Paradox Interac

Time period:
to
Date Open High Low Close
10th Jun 2021 (Thu)172.10172.10167.80172.00
9th Jun 2021 (Wed)173.50173.50169.20172.00
8th Jun 2021 (Tue)177.00178.45172.60173.40
7th Jun 2021 (Mon)180.00180.00174.15174.75
4th Jun 2021 (Fri)171.25178.15167.00178.15
3rd Jun 2021 (Thu)170.55173.00166.30167.85
2nd Jun 2021 (Wed)174.15174.15169.80171.35
1st Jun 2021 (Tue)174.15177.90169.80175.15
31st May 2021 (Mon)00.000.00177.20
28th May 2021 (Fri)177.30177.30172.90177.20
27th May 2021 (Thu)179.45181.30173.30175.75
26th May 2021 (Wed)182.55187.75178.00178.95
25th May 2021 (Tue)184.00184.00179.40183.65
24th May 2021 (Mon)184.30186.05179.70182.95
21st May 2021 (Fri)188.10191.85183.40188.70
20th May 2021 (Thu)179.55184.70175.10184.70
19th May 2021 (Wed)181.50181.50177.00183.15
18th May 2021 (Tue)182.05183.15177.50183.15
17th May 2021 (Mon)176.70179.25172.30179.25
14th May 2021 (Fri)181.30181.70171.55176.50
13th May 2021 (Thu)178.350.000.000

News about Paradox Interac (0GDU)

FTSE 100 Latest
Value7,134.06
Change45.88


Login to your account

Forgot Password?

Not Registered