| Price | 137.30 on 23-10-2026 at 08:15:10 |
|---|---|
| Change | -1.85 -1.33% |
| Buy | 140.70 |
| Sell | 133.90 |
| Last Trade: | Sell 377.00 at 136.75 |
| Day's Volume: | 581 |
| Last Close: | 139.15 |
| Open: | 140.00 |
| ISIN: | SE0008294953 |
| Day's Range | 136.50 - 140.00 |
| 52wk Range: | 113.50 - 188.50 |
| Market Capitalisation: | - |
| VWAP: | 137.32935 |
| Shares in Issue: | 104.25m |
Paradox Interac (0GDU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 377 | 136.75 | SI Trade |
08:34:29 - 23-Oct-26 |
| Sell* | 204 | 138.40 | SI Trade |
08:02:57 - 23-Oct-26 |
| Sell* | 297 | 138.95 | SI Trade |
16:06:02 - 22-Oct-26 |
| Buy* | 128 | 139.40 | SI Trade |
15:38:01 - 22-Oct-26 |
| Unknown* | 44 | 139.60 | OTC Trade |
12:08:46 - 22-Oct-26 |
| Sell* | 71 | 140.40 | SI Trade |
16:09:26 - 21-Oct-26 |
| Buy* | 44 | 140.20 | SI Trade |
14:16:03 - 21-Oct-26 |
| Buy* | 173 | 140.10 | SI Trade |
14:13:34 - 21-Oct-26 |
| Buy* | 2 | 140.00 | SI Trade |
13:42:51 - 21-Oct-26 |
| Buy* | 2 | 140.00 | SI Trade |
13:41:26 - 21-Oct-26 |
Paradox Interac (0GDU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
