| Price | 131.55 on 16-07-2026 at 11:00:21 |
|---|---|
| Change | 1.00 0.77% |
| Buy | 134.80 |
| Sell | 128.30 |
| Last Trade: | Buy 67.00 at 130.80 |
| Day's Volume: | 0 |
| Last Close: | 130.55 |
| Open: | 131.55 |
| ISIN: | SE0008294953 |
| Day's Range | 128.30 - 131.55 |
| 52wk Range: | 113.50 - 188.50 |
| Market Capitalisation: | - |
| VWAP: | 0.00 |
| Shares in Issue: | 105.62m |
Paradox Interac (0GDU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 67 | 130.80 | SI Trade |
16:22:12 - 15-Jul-26 |
| Buy* | 16 | 130.80 | SI Trade |
15:36:15 - 15-Jul-26 |
| Buy* | 158 | 129.45 | SI Trade |
14:45:03 - 15-Jul-26 |
| Buy* | 261 | 129.90 | SI Trade |
14:36:59 - 15-Jul-26 |
| Sell* | 6 | 128.50 | SI Trade |
14:05:22 - 15-Jul-26 |
| Unknown* | 210 | 129.00 | SI Trade |
12:00:00 - 15-Jul-26 |
| Sell* | 1 | 130.20 | SI Trade |
09:36:17 - 15-Jul-26 |
| Sell* | 64 | 132.30 | SI Trade |
16:24:51 - 10-Jul-26 |
| Sell* | 9 | 132.30 | SI Trade |
16:24:27 - 10-Jul-26 |
| Sell* | 86 | 132.30 | SI Trade |
16:23:23 - 10-Jul-26 |
Paradox Interac (0GDU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
