Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Paradox Interac Share Price (0GDU)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 162.459on 19-02-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0GDU Shares
Sponsored Financial Content
Last Trade: Sell 148 at 169.00
Day's Volume: 142
Last Close: 162.459
Open: 0.00
ISIN: SE0008294953
Day's Range 0.00 - 0.00
52wk Range: 117.481 - 227.879
Market Capitalisation: 0.00
VWAP: 0.00
Shares in Issue: 0.00

Recent Trades History Paradox Interac (0GDU)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*148169.00Ordinary
NonProtected portfolio
Single protected transaction
17:16:13 - 19-Feb-19
Unknown*70166.708Ordinary
NonProtected portfolio
Single protected transaction
11:51:37 - 19-Feb-19
Unknown*142172.949Ordinary
NonProtected portfolio
Single protected transaction
08:17:18 - 19-Feb-19
Unknown*590162.45916:06:53 - 18-Feb-19
Unknown*572145.6012:42:26 - 2-Nov-19
Sell*231144.0017:11:37 - 2-Jul-19
Sell*41153.8017:13:04 - 2-Jun-19
Sell*227157.8017:12:54 - 2-May-19
Sell*93157.8017:11:31 - 2-May-19

Share Price History for Paradox Interac

Time period:
to
Frequency:
Date Open High Low Close Volume
19th Feb 2019 (Tue)0.000.000.00162.459142
18th Feb 2019 (Mon)0.000.000.00159.3920
15th Feb 2019 (Fri)0.000.000.00159.3920
14th Feb 2019 (Thu)0.000.000.00159.3920
13th Feb 2019 (Wed)0.000.000.00145.7870
12th Feb 2019 (Tue)0.000.000.00145.7870
11th Feb 2019 (Mon)0.000.000.00145.7870
8th Feb 2019 (Fri)0.000.000.00145.7870
7th Feb 2019 (Thu)0.000.000.000.000
6th Feb 2019 (Wed)0.000.000.00145.7870
5th Feb 2019 (Tue)0.000.000.00145.7870
4th Feb 2019 (Mon)0.000.000.00145.7870
1st Feb 2019 (Fri)0.000.000.00145.7870
31st Jan 2019 (Thu)0.000.000.00145.7870
30th Jan 2019 (Wed)0.000.000.00145.7870
29th Jan 2019 (Tue)0.000.000.00145.7870
28th Jan 2019 (Mon)0.000.000.00145.7870
25th Jan 2019 (Fri)0.000.000.00145.7870
24th Jan 2019 (Thu)0.000.000.00145.7870
23rd Jan 2019 (Wed)0.000.000.00145.7870
22nd Jan 2019 (Tue)0.000.000.00145.7870
21st Jan 2019 (Mon)0.000.000.00145.7870

News about Paradox Interac (0GDU)

FTSE 100 Latest
Value7,179.17
Change-40.30


Login to your account

Forgot Password?

Not Registered