| Price | 117.481on 15-11-2018 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0GDU Shares | |
| Last Trade: | Unknown 282 at 123.277 |
| Day's Volume: | 0 |
| Last Close: | 117.481 |
| Open: | 0.00 |
| ISIN: | SE0008294953 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 10.24 - 227.879 |
| Market Capitalisation: | 0.00 |
| VWAP: | 0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Paradox Interac (0GDU) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 282 | 123.277 | 11:23:25 - 13-Nov-18 | |
| Unknown* | 852 | 126.40 | 11:42:26 - 11-Dec-18 | |
| Unknown* | 8,333 | 126.40 | 11:42:24 - 11-Dec-18 | |
| Sell* | 972 | 126.304 | 17:08:55 - 11-Sep-18 | |
| Sell* | 221 | 126.611 | 17:36:44 - 11-Aug-18 | |
| Sell* | 474 | 127.60 | 17:14:12 - 11-Jul-18 | |
| Sell* | 1,028 | 126.983 | 16:59:32 - 11-Jul-18 | |
| Sell* | 910 | 128.035 | 17:29:03 - 11-Jun-18 | |
| Sell* | 1,028 | 127.445 | Ordinary NonProtected portfolio Single protected transaction | 16:59:33 - 11-Jun-18 |
| Sell* | 281 | 132.00 | 17:10:40 - 11-May-18 | |
Share Price History for Paradox Interac |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14th Nov 2018 (Wed) | 0.00 | 0.00 | 0.00 | 117.481 | 0 |
| 13th Nov 2018 (Tue) | 0.00 | 0.00 | 0.00 | 126.40 | 0 |
| 12th Nov 2018 (Mon) | 0.00 | 0.00 | 0.00 | 126.304 | 0 |
| 9th Nov 2018 (Fri) | 0.00 | 0.00 | 0.00 | 126.611 | 0 |
| 8th Nov 2018 (Thu) | 0.00 | 0.00 | 0.00 | 127.60 | 0 |
| 7th Nov 2018 (Wed) | 0.00 | 0.00 | 0.00 | 128.035 | 0 |
| 6th Nov 2018 (Tue) | 0.00 | 0.00 | 0.00 | 132.00 | 61 |
| 5th Nov 2018 (Mon) | 0.00 | 0.00 | 0.00 | 137.872 | 0 |
| 2nd Nov 2018 (Fri) | 0.00 | 0.00 | 0.00 | 137.682 | 0 |
| 1st Nov 2018 (Thu) | 0.00 | 0.00 | 0.00 | 130.661 | 0 |
| 31st Oct 2018 (Wed) | 0.00 | 0.00 | 0.00 | 119.586 | 0 |
| 30th Oct 2018 (Tue) | 0.00 | 0.00 | 0.00 | 119.586 | 0 |
| 29th Oct 2018 (Mon) | 0.00 | 0.00 | 0.00 | 119.586 | 0 |
| 26th Oct 2018 (Fri) | 0.00 | 0.00 | 0.00 | 123.60 | 0 |
| 25th Oct 2018 (Thu) | 0.00 | 0.00 | 0.00 | 118.838 | 0 |
| 24th Oct 2018 (Wed) | 0.00 | 0.00 | 0.00 | 127.993 | 0 |
| 23rd Oct 2018 (Tue) | 0.00 | 0.00 | 0.00 | 126.60 | 0 |
| 22nd Oct 2018 (Mon) | 0.00 | 0.00 | 0.00 | 124.417 | 0 |
| 19th Oct 2018 (Fri) | 0.00 | 0.00 | 0.00 | 126.434 | 0 |
| 18th Oct 2018 (Thu) | 0.00 | 0.00 | 0.00 | 132.583 | 0 |
| 17th Oct 2018 (Wed) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 16th Oct 2018 (Tue) | 0.00 | 0.00 | 0.00 | 125.53 | 0 |
| 15th Oct 2018 (Mon) | 0.00 | 0.00 | 0.00 | 130.634 | 0 |
