| Price | 142.65 on 10-09-2026 at 18:15:00 |
|---|---|
| Change | 0.00 0% |
| Buy | 146.20 |
| Sell | 139.10 |
| Last Trade: | Unknown 273.00 at 143.70 |
| Day's Volume: | 9,727 |
| Last Close: | 142.65 |
| Open: | 142.65 |
| ISIN: | SE0008294953 |
| Day's Range | 139.10 - 142.65 |
| 52wk Range: | 113.50 - 188.50 |
| Market Capitalisation: | - |
| VWAP: | 142.37425 |
| Shares in Issue: | 104.95m |
Paradox Interac (0GDU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 273 | 143.70 | SI Trade Negotiated Trade |
16:55:18 - 10-Sep-26 |
| Sell* | 3,400 | 142.40 | SI Trade |
14:49:37 - 10-Sep-26 |
| Sell* | 3,027 | 142.30 | SI Trade |
11:09:54 - 10-Sep-26 |
| Sell* | 3,027 | 142.30 | SI Trade |
11:09:54 - 10-Sep-26 |
| Unknown* | 864 | 141.41148 | SI Trade Negotiated Trade |
17:07:16 - 09-Sep-26 |
| Buy* | 143 | 141.50 | SI Trade |
11:13:11 - 09-Sep-26 |
| Buy* | 130 | 141.50 | SI Trade |
10:46:22 - 09-Sep-26 |
| Unknown* | 708 | 141.97657 | SI Trade Negotiated Trade |
17:40:47 - 08-Sep-26 |
| Unknown* | 143 | 143.16364 | SI Trade Negotiated Trade |
17:03:18 - 07-Sep-26 |
| Unknown* | 22 | 142.7052 | Currency Conversion Negotiated Trade |
15:47:22 - 07-Sep-26 |
Paradox Interac (0GDU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
