| Price | 164.721on 15-08-2018 at 14:12:10 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0GDU Shares | |
| Last Trade: | Unknown 3,516 at 156.20 |
| Day's Volume: | 0 |
| Last Close: | 164.721 |
| Open: | 0.00 |
| ISIN: | SE0008294953 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 10.24 - 227.879 |
| Market Capitalisation: | 0.00 |
| VWAP: | 156.152 |
| Shares in Issue: | 0.00 |
Recent Trades History Paradox Interac (0GDU) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3,516 | 156.20 | 12:05:59 - 15-Aug-18 | |
| Unknown* | 328 | 156.20 | 12:05:58 - 15-Aug-18 | |
| Unknown* | 3,544 | 156.20 | 12:05:59 - 15-Aug-18 | |
| Unknown* | 168 | 156.20 | 12:05:57 - 15-Aug-18 | |
| Unknown* | 405 | 156.20 | 12:05:56 - 15-Aug-18 | |
| Unknown* | 1,300 | 156.20 | 12:05:56 - 15-Aug-18 | |
| Unknown* | 7,928 | 156.20 | Ordinary NonProtected portfolio Single protected transaction | 12:05:55 - 15-Aug-18 |
| Unknown* | 350 | 153.810 | Ordinary NonProtected portfolio Single protected transaction | 11:50:38 - 15-Aug-18 |
| Unknown* | 6 | 153.218 | Ordinary NonProtected portfolio Single protected transaction | 11:11:41 - 15-Aug-18 |
| Unknown* | 223 | 156.170 | Ordinary Delayed publication Historical NonProtected portfolio Single protected transaction | 08:31:10 - 15-Aug-18 |
Share Price History for Paradox Interac |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14th Aug 2018 (Tue) | 0.00 | 0.00 | 0.00 | 203.194 | 0 |
| 13th Aug 2018 (Mon) | 0.00 | 0.00 | 0.00 | 195.619 | 0 |
| 10th Aug 2018 (Fri) | 0.00 | 0.00 | 0.00 | 195.619 | 0 |
| 9th Aug 2018 (Thu) | 0.00 | 0.00 | 0.00 | 192.918 | 0 |
| 8th Aug 2018 (Wed) | 0.00 | 0.00 | 0.00 | 190.800 | 0 |
| 7th Aug 2018 (Tue) | 0.00 | 0.00 | 0.00 | 190.217 | 0 |
| 6th Aug 2018 (Mon) | 0.00 | 0.00 | 0.00 | 190.217 | 0 |
| 3rd Aug 2018 (Fri) | 0.00 | 0.00 | 0.00 | 190.217 | 0 |
| 2nd Aug 2018 (Thu) | 0.00 | 0.00 | 0.00 | 188.799 | 0 |
| 1st Aug 2018 (Wed) | 0.00 | 0.00 | 0.00 | 192.60 | 0 |
| 31st Jul 2018 (Tue) | 0.00 | 0.00 | 0.00 | 195.561 | 0 |
| 30th Jul 2018 (Mon) | 0.00 | 0.00 | 0.00 | 194.315 | 0 |
| 27th Jul 2018 (Fri) | 0.00 | 0.00 | 0.00 | 199.60 | 0 |
| 26th Jul 2018 (Thu) | 0.00 | 0.00 | 0.00 | 204.393 | 0 |
| 25th Jul 2018 (Wed) | 0.00 | 0.00 | 0.00 | 204.393 | 0 |
| 24th Jul 2018 (Tue) | 0.00 | 0.00 | 0.00 | 204.393 | 0 |
| 23rd Jul 2018 (Mon) | 0.00 | 0.00 | 0.00 | 215.256 | 0 |
| 20th Jul 2018 (Fri) | 0.00 | 0.00 | 0.00 | 215.190 | 0 |
| 19th Jul 2018 (Thu) | 0.00 | 0.00 | 0.00 | 219.00 | 0 |
| 18th Jul 2018 (Wed) | 0.00 | 0.00 | 0.00 | 217.456 | 0 |
| 17th Jul 2018 (Tue) | 0.00 | 0.00 | 0.00 | 219.053 | 0 |
| 16th Jul 2018 (Mon) | 0.00 | 0.00 | 0.00 | 220.026 | 0 |
