Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Paradox Interac (0GDU) Share Price

Price 179.35 on 18-07-2025 at 18:15:00
Change -4.30 -2.34%
Buy 183.80
Sell 174.90
Buy / Sell 0GDU Shares
Last Trade: Unknown 1.00 at 183.45
Day's Volume: 1
Last Close: 179.35
Open: 183.45
ISIN: SE0008294953
Day's Range 178.90 - 183.45
52wk Range: 134.70 - 242.80
Market Capitalisation: -
VWAP: 183.45
Shares in Issue: 105.62m

Paradox Interac (0GDU) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1 183.45 SI Trade
08:02:43 - 18-Jul-25
Unknown* 91 179.13945 Currency Conversion
Negotiated Trade
08:19:18 - 17-Jul-25
Unknown* 83 179.19682 Currency Conversion
Negotiated Trade
08:18:48 - 17-Jul-25
Unknown* 4 175.7787 Negotiated Trade
OTC Trade
10:04:57 - 16-Jul-25
Unknown* -4 0.00 Correction
Negotiated Trade
OTC Trade
10:04:57 - 16-Jul-25
Unknown* 4 0.00 Negotiated Trade
OTC Trade
10:04:57 - 16-Jul-25
Sell* 5 177.95 SI Trade
11:59:13 - 15-Jul-25
Sell* 22 177.90 SI Trade
11:43:31 - 15-Jul-25
Sell* 1 175.75 SI Trade
10:36:18 - 15-Jul-25
Sell* 6 178.70 SI Trade
09:24:50 - 15-Jul-25
See more Paradox Interac trades

Paradox Interac (0GDU) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 183.45 183.45 178.90 179.35 1
17th Jul 2025 (Thu) 178.15 183.65 173.70 183.65 174
16th Jul 2025 (Wed) 176.90 176.90 172.50 176.80 5
15th Jul 2025 (Tue) 178.45 179.55 174.00 177.00 43
14th Jul 2025 (Mon) 177.20 177.70 172.80 177.70 185
11th Jul 2025 (Fri) 183.65 183.65 179.10 179.85 21
10th Jul 2025 (Thu) 184.20 186.65 179.60 183.85 29
9th Jul 2025 (Wed) 190.35 191.15 185.60 188.30 71
8th Jul 2025 (Tue) 189.40 192.20 184.70 192.20 2
7th Jul 2025 (Mon) 191.05 191.05 186.30 189.90 139
4th Jul 2025 (Fri) 189.00 190.65 184.30 190.65 0
3rd Jul 2025 (Thu) 190.85 190.85 186.10 189.90 931
2nd Jul 2025 (Wed) 191.35 191.35 186.60 190.05 138
1st Jul 2025 (Tue) 187.65 188.80 183.00 188.80 195
30th Jun 2025 (Mon) 189.80 190.35 185.10 190.05 13
27th Jun 2025 (Fri) 186.95 190.55 182.30 187.65 66
26th Jun 2025 (Thu) 183.75 186.85 179.20 186.85 91
25th Jun 2025 (Wed) 196.90 196.90 186.75 186.75 22
24th Jun 2025 (Tue) 185.50 198.25 180.90 198.25 178
23rd Jun 2025 (Mon) 182.45 184.50 177.90 184.50 34
20th Jun 2025 (Fri) 183.75 183.75 183.75 183.75 0
19th Jun 2025 (Thu) 180.90 183.75 176.40 183.75 0
See more Paradox Interac price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered