Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Paradox Interac Share Price (0GDU)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 117.481on 15-11-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0GDU Shares
Last Trade: Unknown 282 at 123.277
Day's Volume: 0
Last Close: 117.481
Open: 0.00
ISIN: SE0008294953
Day's Range 0.00 - 0.00
52wk Range: 10.24 - 227.879
Market Capitalisation: 0.00
VWAP: 0.00
Shares in Issue: 0.00

Recent Trades History Paradox Interac (0GDU)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*282123.27711:23:25 - 13-Nov-18
Unknown*852126.4011:42:26 - 11-Dec-18
Unknown*8,333126.4011:42:24 - 11-Dec-18
Sell*972126.30417:08:55 - 11-Sep-18
Sell*221126.61117:36:44 - 11-Aug-18
Sell*474127.6017:14:12 - 11-Jul-18
Sell*1,028126.98316:59:32 - 11-Jul-18
Sell*910128.03517:29:03 - 11-Jun-18
Sell*1,028127.445Ordinary
NonProtected portfolio
Single protected transaction
16:59:33 - 11-Jun-18
Sell*281132.0017:10:40 - 11-May-18

Share Price History for Paradox Interac

Time period:
to
Frequency:
Date Open High Low Close Volume
14th Nov 2018 (Wed)0.000.000.00117.4810
13th Nov 2018 (Tue)0.000.000.00126.400
12th Nov 2018 (Mon)0.000.000.00126.3040
9th Nov 2018 (Fri)0.000.000.00126.6110
8th Nov 2018 (Thu)0.000.000.00127.600
7th Nov 2018 (Wed)0.000.000.00128.0350
6th Nov 2018 (Tue)0.000.000.00132.0061
5th Nov 2018 (Mon)0.000.000.00137.8720
2nd Nov 2018 (Fri)0.000.000.00137.6820
1st Nov 2018 (Thu)0.000.000.00130.6610
31st Oct 2018 (Wed)0.000.000.00119.5860
30th Oct 2018 (Tue)0.000.000.00119.5860
29th Oct 2018 (Mon)0.000.000.00119.5860
26th Oct 2018 (Fri)0.000.000.00123.600
25th Oct 2018 (Thu)0.000.000.00118.8380
24th Oct 2018 (Wed)0.000.000.00127.9930
23rd Oct 2018 (Tue)0.000.000.00126.600
22nd Oct 2018 (Mon)0.000.000.00124.4170
19th Oct 2018 (Fri)0.000.000.00126.4340
18th Oct 2018 (Thu)0.000.000.00132.5830
17th Oct 2018 (Wed)0.000.000.000.000
16th Oct 2018 (Tue)0.000.000.00125.530
15th Oct 2018 (Mon)0.000.000.00130.6340

News about Paradox Interac (0GDU)

FTSE 100 Latest
Value7,005.22
Change-28.57

Login to your account

Forgot Password?

Not Registered