| Price | 156.10 on 24-09-2026 at 18:35:10 |
|---|---|
| Change | -1.70 -1.08% |
| Buy | 160.00 |
| Sell | 152.20 |
| Last Trade: | Sell 1,556.00 at 155.20 |
| Day's Volume: | 3,473 |
| Last Close: | 156.10 |
| Open: | 156.10 |
| ISIN: | SE0008294953 |
| Day's Range | 152.20 - 156.10 |
| 52wk Range: | 113.50 - 188.50 |
| Market Capitalisation: | - |
| VWAP: | 155.21039 |
| Shares in Issue: | 104.63m |
Paradox Interac (0GDU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,556 | 155.20 | SI Trade |
15:49:22 - 24-Sep-26 |
| Sell* | 1,556 | 155.20 | SI Trade |
15:49:22 - 24-Sep-26 |
| Sell* | 361 | 155.30 | SI Trade |
13:42:26 - 24-Sep-26 |
| Sell* | 25 | 157.30 | SI Trade |
15:37:47 - 23-Sep-26 |
| Buy* | 173 | 156.20 | SI Trade |
16:05:52 - 22-Sep-26 |
| Buy* | 10 | 156.30 | SI Trade |
15:59:14 - 22-Sep-26 |
| Buy* | 50 | 156.50 | SI Trade |
14:39:53 - 22-Sep-26 |
| Buy* | 182 | 156.90 | SI Trade |
14:30:38 - 22-Sep-26 |
| Buy* | 164 | 157.05 | SI Trade |
14:19:19 - 22-Sep-26 |
| Buy* | 318 | 157.00 | SI Trade |
13:41:39 - 22-Sep-26 |
Paradox Interac (0GDU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
