| Price | 161.40on 21-02-2020 at 16:30:00 |
|---|---|
| Change | -0.20 -0.12% |
| Buy | 165.40 |
| Sell | 157.40 |
| Buy / Sell 0GDU Shares | |
| Last Trade: | Buy 33 at 162.00 |
| Day's Volume: | 0 |
| Last Close: | 161.60 |
| Open: | 161.80 |
| ISIN: | SE0008294953 |
| Day's Range | 157.80 - 161.80 |
| 52wk Range: | 114.80 - 166.708 |
| Market Capitalisation: | 17,044m |
| VWAP: | 0.00 |
| Shares in Issue: | 106m |
Recent Trades History Paradox Interac (0GDU) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 33 | 162.00 | Ordinary Delayed publication | 17:34:14 - 21-Feb-20 |
| Sell* | 21 | 160.642 | Ordinary | 17:04:20 - 21-Feb-20 |
| Buy* | 26 | 162.20 | Ordinary Delayed publication | 17:43:27 - 20-Feb-20 |
| Sell* | 47 | 160.911 | Ordinary | 17:04:59 - 20-Feb-20 |
| Buy* | 77 | 160.622 | Ordinary Non protected portfolio Single protected transaction | 12:54:55 - 20-Feb-20 |
| Buy* | 231 | 159.90 | Ordinary Delayed publication | 17:32:46 - 19-Feb-20 |
| Buy* | 67 | 154.667 | Ordinary Non protected portfolio Single protected transaction | 10:05:55 - 19-Feb-20 |
| Sell* | 38 | 150.80 | Ordinary Delayed publication | 17:36:02 - 18-Feb-20 |
| Sell* | 3 | 150.826 | Ordinary Non protected portfolio Single protected transaction | 16:01:51 - 18-Feb-20 |
| Buy* | 194 | 143.30 | Ordinary Delayed publication | 17:21:11 - 17-Feb-20 |
Share Price History for Paradox Interac |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 20th Feb 2020 (Thu) | 159.45 | 161.60 | 155.50 | 161.60 | |
| 19th Feb 2020 (Wed) | 154.25 | 159.05 | 150.40 | 159.05 | |
| 18th Feb 2020 (Tue) | 151.25 | 158.75 | 147.50 | 150.95 | |
| 17th Feb 2020 (Mon) | 142.35 | 144.60 | 138.80 | 142.35 | |
| 14th Feb 2020 (Fri) | 142.15 | 143.15 | 138.60 | 143.15 | |
| 13th Feb 2020 (Thu) | 139.75 | 141.80 | 136.30 | 141.80 | |
| 12th Feb 2020 (Wed) | 139.55 | 140.80 | 136.10 | 140.80 | |
| 11th Feb 2020 (Tue) | 139.25 | 140.80 | 135.80 | 140.50 | |
| 10th Feb 2020 (Mon) | 140.50 | 140.50 | 137.00 | 140.50 | |
| 7th Feb 2020 (Fri) | 143.65 | 145.10 | 138.75 | 140.20 | |
| 6th Feb 2020 (Thu) | 138.95 | 142.05 | 135.50 | 142.05 | |
| 5th Feb 2020 (Wed) | 138.75 | 140.70 | 135.10 | 137.30 | |
| 4th Feb 2020 (Tue) | 148.60 | 149.20 | 139.65 | 139.65 | |
| 3rd Feb 2020 (Mon) | 149.50 | 150.45 | 145.80 | 150.45 | |
| 31st Jan 2020 (Fri) | 152.00 | 152.30 | 144.50 | 150.65 | |
| 30th Jan 2020 (Thu) | 155.65 | 155.65 | 146.90 | 150.65 | |
| 29th Jan 2020 (Wed) | 154.05 | 156.00 | 150.20 | 153.60 | |
| 28th Jan 2020 (Tue) | 153.30 | 153.30 | 149.50 | 153.30 | |
| 27th Jan 2020 (Mon) | 157.90 | 158.25 | 151.55 | 153.00 | |
| 24th Jan 2020 (Fri) | 158.55 | 158.55 | 154.60 | 156.90 | |
| 23rd Jan 2020 (Thu) | 159.45 | 159.45 | 155.50 | 157.30 | |
| 22nd Jan 2020 (Wed) | 156.00 | 157.70 | 152.10 | 157.70 | |
