| Price | 197.30 on 04-06-2025 at 18:36:02 |
|---|---|
| Change | 4.80 2.49% |
| Buy | 202.20 |
| Sell | 192.40 |
| Buy / Sell 0GDU Shares | |
| Last Trade: | Buy 327.00 at 195.30 |
| Day's Volume: | 1,485 |
| Last Close: | 197.30 |
| Open: | 191.05 |
| ISIN: | SE0008294953 |
| Day's Range | 186.30 - 197.30 |
| 52wk Range: | 126.60 - 242.80 |
| Market Capitalisation: | - |
| VWAP: | 194.27879 |
| Shares in Issue: | 106m |
Paradox Interac (0GDU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 327 | 195.30 | SI Trade |
14:43:00 - 04-Jun-25 |
| Buy* | 147 | 195.30 | SI Trade |
14:43:00 - 04-Jun-25 |
| Buy* | 1,011 | 193.80 | SI Trade |
10:19:47 - 04-Jun-25 |
| Unknown* | 2 | 192.50 | SI Trade |
16:19:48 - 03-Jun-25 |
| Buy* | 63 | 192.90 | SI Trade |
16:16:41 - 02-Jun-25 |
| Buy* | 63 | 190.40 | SI Trade Negotiated Trade |
10:09:04 - 02-Jun-25 |
| Unknown* | 160 | 192.00 | SI Trade Negotiated Trade |
16:48:54 - 30-May-25 |
| Unknown* | 992 | 192.00 | SI Trade Negotiated Trade |
16:48:54 - 30-May-25 |
| Unknown* | 300 | 192.36695 | Currency Conversion Negotiated Trade |
15:43:37 - 30-May-25 |
| Sell* | 1 | 193.60 | SI Trade |
11:19:53 - 30-May-25 |
Paradox Interac (0GDU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
