Price | 162.459on 19-02-2019 | at 16:30:00
---|---|
Change | 0.00 0.00% |
Buy | 0.00 |
Sell | 0.00 |
Buy / Sell 0GDU Shares |
Last Trade: | Sell 148 at 169.00 |
Day's Volume: | 142 |
Last Close: | 162.459 |
Open: | 0.00 |
ISIN: | SE0008294953 |
Day's Range | 0.00 - 0.00 |
52wk Range: | 117.481 - 227.879 |
Market Capitalisation: | 0.00 |
VWAP: | 0.00 |
Shares in Issue: | 0.00 |
Recent Trades History Paradox Interac (0GDU) |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Sell* | 148 | 169.00 | Ordinary NonProtected portfolio Single protected transaction | 17:16:13 - 19-Feb-19 |
Unknown* | 70 | 166.708 | Ordinary NonProtected portfolio Single protected transaction | 11:51:37 - 19-Feb-19 |
Unknown* | 142 | 172.949 | Ordinary NonProtected portfolio Single protected transaction | 08:17:18 - 19-Feb-19 |
Unknown* | 590 | 162.459 | 16:06:53 - 18-Feb-19 | |
Unknown* | 572 | 145.60 | 12:42:26 - 2-Nov-19 | |
Sell* | 231 | 144.00 | 17:11:37 - 2-Jul-19 | |
Sell* | 41 | 153.80 | 17:13:04 - 2-Jun-19 | |
Sell* | 227 | 157.80 | 17:12:54 - 2-May-19 | |
Sell* | 93 | 157.80 | 17:11:31 - 2-May-19 |
Share Price History for Paradox Interac |
|||||
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19th Feb 2019 (Tue) | 0.00 | 0.00 | 0.00 | 162.459 | 142 |
18th Feb 2019 (Mon) | 0.00 | 0.00 | 0.00 | 159.392 | 0 |
15th Feb 2019 (Fri) | 0.00 | 0.00 | 0.00 | 159.392 | 0 |
14th Feb 2019 (Thu) | 0.00 | 0.00 | 0.00 | 159.392 | 0 |
13th Feb 2019 (Wed) | 0.00 | 0.00 | 0.00 | 145.787 | 0 |
12th Feb 2019 (Tue) | 0.00 | 0.00 | 0.00 | 145.787 | 0 |
11th Feb 2019 (Mon) | 0.00 | 0.00 | 0.00 | 145.787 | 0 |
8th Feb 2019 (Fri) | 0.00 | 0.00 | 0.00 | 145.787 | 0 |
7th Feb 2019 (Thu) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
6th Feb 2019 (Wed) | 0.00 | 0.00 | 0.00 | 145.787 | 0 |
5th Feb 2019 (Tue) | 0.00 | 0.00 | 0.00 | 145.787 | 0 |
4th Feb 2019 (Mon) | 0.00 | 0.00 | 0.00 | 145.787 | 0 |
1st Feb 2019 (Fri) | 0.00 | 0.00 | 0.00 | 145.787 | 0 |
31st Jan 2019 (Thu) | 0.00 | 0.00 | 0.00 | 145.787 | 0 |
30th Jan 2019 (Wed) | 0.00 | 0.00 | 0.00 | 145.787 | 0 |
29th Jan 2019 (Tue) | 0.00 | 0.00 | 0.00 | 145.787 | 0 |
28th Jan 2019 (Mon) | 0.00 | 0.00 | 0.00 | 145.787 | 0 |
25th Jan 2019 (Fri) | 0.00 | 0.00 | 0.00 | 145.787 | 0 |
24th Jan 2019 (Thu) | 0.00 | 0.00 | 0.00 | 145.787 | 0 |
23rd Jan 2019 (Wed) | 0.00 | 0.00 | 0.00 | 145.787 | 0 |
22nd Jan 2019 (Tue) | 0.00 | 0.00 | 0.00 | 145.787 | 0 |
21st Jan 2019 (Mon) | 0.00 | 0.00 | 0.00 | 145.787 | 0 |