Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Paradox Interac Share Price (0GDU)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 164.721on 15-08-2018 at 14:12:10
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0GDU Shares
Last Trade: Unknown 3,516 at 156.20
Day's Volume: 0
Last Close: 164.721
Open: 0.00
ISIN: SE0008294953
Day's Range 0.00 - 0.00
52wk Range: 10.24 - 227.879
Market Capitalisation: 0.00
VWAP: 156.152
Shares in Issue: 0.00

Recent Trades History Paradox Interac (0GDU)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*3,516156.2012:05:59 - 15-Aug-18
Unknown*328156.2012:05:58 - 15-Aug-18
Unknown*3,544156.2012:05:59 - 15-Aug-18
Unknown*168156.2012:05:57 - 15-Aug-18
Unknown*405156.2012:05:56 - 15-Aug-18
Unknown*1,300156.2012:05:56 - 15-Aug-18
Unknown*7,928156.20Ordinary
NonProtected portfolio
Single protected transaction
12:05:55 - 15-Aug-18
Unknown*350153.810Ordinary
NonProtected portfolio
Single protected transaction
11:50:38 - 15-Aug-18
Unknown*6153.218Ordinary
NonProtected portfolio
Single protected transaction
11:11:41 - 15-Aug-18
Unknown*223156.170Ordinary
Delayed publication
Historical
NonProtected portfolio
Single protected transaction
08:31:10 - 15-Aug-18

Share Price History for Paradox Interac

Time period:
to
Frequency:
Date Open High Low Close Volume
14th Aug 2018 (Tue)0.000.000.00203.1940
13th Aug 2018 (Mon)0.000.000.00195.6190
10th Aug 2018 (Fri)0.000.000.00195.6190
9th Aug 2018 (Thu)0.000.000.00192.9180
8th Aug 2018 (Wed)0.000.000.00190.8000
7th Aug 2018 (Tue)0.000.000.00190.2170
6th Aug 2018 (Mon)0.000.000.00190.2170
3rd Aug 2018 (Fri)0.000.000.00190.2170
2nd Aug 2018 (Thu)0.000.000.00188.7990
1st Aug 2018 (Wed)0.000.000.00192.600
31st Jul 2018 (Tue)0.000.000.00195.5610
30th Jul 2018 (Mon)0.000.000.00194.3150
27th Jul 2018 (Fri)0.000.000.00199.600
26th Jul 2018 (Thu)0.000.000.00204.3930
25th Jul 2018 (Wed)0.000.000.00204.3930
24th Jul 2018 (Tue)0.000.000.00204.3930
23rd Jul 2018 (Mon)0.000.000.00215.2560
20th Jul 2018 (Fri)0.000.000.00215.1900
19th Jul 2018 (Thu)0.000.000.00219.000
18th Jul 2018 (Wed)0.000.000.00217.4560
17th Jul 2018 (Tue)0.000.000.00219.0530
16th Jul 2018 (Mon)0.000.000.00220.0260

News about Paradox Interac (0GDU)

FTSE 100 Latest
Value7,518.43
Change-93.21

Login to your account

Forgot Password?

Not Registered