| Price | 255.10on 27-11-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 261.40 |
| Sell | 248.80 |
| Buy / Sell 0GDU Shares | |
| Last Trade: | Sell 37 at 250.40 |
| Day's Volume: | 0 |
| Last Close: | 247.10 |
| Open: | 249.40 |
| ISIN: | SE0008294953 |
| Day's Range | 243.20 - 255.10 |
| 52wk Range: | 112.50 - 319.50 |
| Market Capitalisation: | 26,939m |
| VWAP: | 0.00 |
| Shares in Issue: | 106m |
Recent Trades History Paradox Interac (0GDU) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 37 | 250.40 | Ordinary | 17:41:39 - 27-Nov-20 |
| Sell* | 382 | 253.342 | Ordinary | 17:25:45 - 27-Nov-20 |
| Buy* | 24 | 248.20 | Ordinary | 16:57:42 - 26-Nov-20 |
| Buy* | 44 | 240.278 | Ordinary Non protected portfolio Single protected transaction | 08:02:59 - 25-Nov-20 |
| Buy* | 114 | 240.590 | Ordinary | 17:59:12 - 24-Nov-20 |
| Buy* | 3 | 249.20 | Ordinary | 17:10:39 - 24-Nov-20 |
| Buy* | 16 | 241.696 | Ordinary Non protected portfolio Single protected transaction | 10:49:23 - 24-Nov-20 |
| Sell* | 211 | 246.981 | Ordinary Non protected portfolio Single protected transaction | 09:31:42 - 24-Nov-20 |
| Sell* | 189 | 255.467 | Ordinary | 17:49:49 - 20-Nov-20 |
| Buy* | 556 | 255.269 | Ordinary | 17:32:18 - 18-Nov-20 |
Share Price History for Paradox Interac |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 26th Nov 2020 (Thu) | 247.10 | 247.10 | 241.00 | 247.10 | |
| 25th Nov 2020 (Wed) | 240.40 | 249.20 | 234.40 | 237.70 | |
| 24th Nov 2020 (Tue) | 252.50 | 252.50 | 237.70 | 251.20 | |
| 23rd Nov 2020 (Mon) | 258.40 | 258.40 | 251.20 | 251.20 | |
| 20th Nov 2020 (Fri) | 256.40 | 257.40 | 250.00 | 257.40 | |
| 19th Nov 2020 (Thu) | 254.30 | 256.20 | 248.00 | 252.30 | |
| 18th Nov 2020 (Wed) | 267.20 | 267.20 | 254.30 | 254.30 | |
| 17th Nov 2020 (Tue) | 259.20 | 273.20 | 252.80 | 261.30 | |
| 16th Nov 2020 (Mon) | 281.80 | 282.20 | 269.90 | 273.40 | |
| 13th Nov 2020 (Fri) | 258.60 | 284.10 | 252.00 | 279.70 | |
| 12th Nov 2020 (Thu) | 254.30 | 262.70 | 247.00 | 254.90 | |
| 11th Nov 2020 (Wed) | 254.70 | 261.30 | 248.40 | 256.60 | |
| 10th Nov 2020 (Tue) | 275.80 | 275.80 | 259.20 | 273.60 | |
| 9th Nov 2020 (Mon) | 310.50 | 310.50 | 273.60 | 306.00 | |
| 6th Nov 2020 (Fri) | 300.90 | 310.70 | 293.40 | 306.00 | |
| 5th Nov 2020 (Thu) | 288.00 | 303.70 | 280.80 | 299.20 | |
| 4th Nov 2020 (Wed) | 268.50 | 287.10 | 261.80 | 287.10 | |
| 3rd Nov 2020 (Tue) | 281.80 | 282.40 | 269.70 | 269.70 | |
| 2nd Nov 2020 (Mon) | 276.10 | 285.50 | 269.20 | 276.90 | |
| 30th Oct 2020 (Fri) | 274.20 | 276.70 | 267.40 | 274.00 | |
