| Price | 126.15 on 23-07-2026 at 14:55:09 |
|---|---|
| Change | -1.30 -1.02% |
| Buy | 129.30 |
| Sell | 123.00 |
| Last Trade: | Sell 47.00 at 127.50 |
| Day's Volume: | 47 |
| Last Close: | 127.45 |
| Open: | 128.40 |
| ISIN: | SE0008294953 |
| Day's Range | 125.20 - 128.40 |
| 52wk Range: | 113.50 - 188.50 |
| Market Capitalisation: | - |
| VWAP: | 127.50 |
| Shares in Issue: | 105.62m |
Paradox Interac (0GDU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 47 | 127.50 | SI Trade |
09:49:11 - 23-Jul-26 |
| Buy* | 2 | 129.90 | SI Trade |
11:58:03 - 22-Jul-26 |
| Unknown* | 2 | 129.30 | OTC Trade |
10:02:26 - 21-Jul-26 |
| Unknown* | 1 | 129.30 | OTC Trade |
09:48:06 - 21-Jul-26 |
| Buy* | 101 | 129.30 | SI Trade |
09:36:00 - 21-Jul-26 |
| Unknown* | 182 | 130.00 | SI Trade Negotiated Trade |
16:49:45 - 20-Jul-26 |
| Unknown* | 43 | 129.11617 | SI Trade Currency Conversion |
12:16:49 - 20-Jul-26 |
| Sell* | 20 | 129.90 | SI Trade |
16:24:57 - 17-Jul-26 |
| Sell* | 49 | 129.80 | SI Trade |
16:21:50 - 17-Jul-26 |
| Sell* | 24 | 129.80 | SI Trade |
16:20:58 - 17-Jul-26 |
Paradox Interac (0GDU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
