| Price | 129.20 on 06-02-2026 at 19:15:00 |
|---|---|
| Change | -0.50 -0.39% |
| Buy | 132.40 |
| Sell | 126.00 |
| Last Trade: | Unknown 65.00 at 129.15846 |
| Day's Volume: | 159 |
| Last Close: | 129.20 |
| Open: | 131.05 |
| ISIN: | SE0008294953 |
| Day's Range | 126.95 - 131.25 |
| 52wk Range: | 121.80 - 221.50 |
| Market Capitalisation: | - |
| VWAP: | 128.23711 |
| Shares in Issue: | 105.62m |
Paradox Interac (0GDU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 65 | 129.15846 | SI Trade Negotiated Trade |
17:33:19 - 06-Feb-26 |
| Buy* | 94 | 127.60 | SI Trade |
10:10:57 - 06-Feb-26 |
| Unknown* | 187 | 125.31925 | SI Trade Negotiated Trade |
17:33:23 - 04-Feb-26 |
| Unknown* | 8 | 123.90 | SI Trade Negotiated Trade |
17:34:27 - 03-Feb-26 |
| Sell* | 4 | 125.65 | SI Trade |
14:50:36 - 03-Feb-26 |
| Sell* | 100 | 125.60 | SI Trade |
09:41:45 - 02-Feb-26 |
| Sell* | 41 | 127.00 | SI Trade |
08:36:34 - 02-Feb-26 |
| Buy* | 10 | 128.15 | SI Trade |
08:06:15 - 02-Feb-26 |
| Sell* | 307 | 129.70 | SI Trade |
16:22:46 - 30-Jan-26 |
| Buy* | 118 | 132.65 | SI Trade |
14:57:35 - 30-Jan-26 |
Paradox Interac (0GDU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
