| Price | 143.85 on 27-08-2026 at 17:55:09 |
|---|---|
| Change | -1.65 -1.13% |
| Buy | 147.40 |
| Sell | 140.30 |
| Last Trade: | Unknown 197.00 at 144.10142 |
| Day's Volume: | 376 |
| Last Close: | 143.85 |
| Open: | 145.90 |
| ISIN: | SE0008294953 |
| Day's Range | 142.30 - 145.90 |
| 52wk Range: | 113.50 - 188.50 |
| Market Capitalisation: | - |
| VWAP: | 144.05181 |
| Shares in Issue: | 105.62m |
Paradox Interac (0GDU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 197 | 144.10142 | SI Trade Negotiated Trade |
17:40:58 - 27-Aug-26 |
| Buy* | 178 | 144.00 | SI Trade |
13:50:09 - 27-Aug-26 |
| Unknown* | 0 | 143.20 | SI Trade |
11:38:22 - 27-Aug-26 |
| Sell* | 1 | 143.50 | SI Trade |
11:01:47 - 27-Aug-26 |
| Unknown* | 0 | 143.70 | OTC Trade |
10:08:31 - 27-Aug-26 |
| Unknown* | 331 | 145.08604 | SI Trade Negotiated Trade |
17:04:53 - 26-Aug-26 |
| Sell* | 1 | 144.30 | SI Trade |
16:24:00 - 26-Aug-26 |
| Sell* | 319 | 144.90 | SI Trade |
16:16:33 - 26-Aug-26 |
| Unknown* | 75 | 145.60 | OTC Trade |
15:14:23 - 26-Aug-26 |
| Buy* | 69 | 146.15 | SI Trade |
14:33:48 - 26-Aug-26 |
Paradox Interac (0GDU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
