| Price | 154.75 on 17-09-2026 at 18:35:10 |
|---|---|
| Change | -1.75 -1.12% |
| Buy | 158.60 |
| Sell | 150.90 |
| Last Trade: | Unknown 90.00 at 155.92156 |
| Day's Volume: | 2,216 |
| Last Close: | 154.75 |
| Open: | 156.70 |
| ISIN: | SE0008294953 |
| Day's Range | 152.80 - 156.70 |
| 52wk Range: | 113.50 - 188.50 |
| Market Capitalisation: | - |
| VWAP: | 156.90381 |
| Shares in Issue: | 104.95m |
Paradox Interac (0GDU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 90 | 155.92156 | SI Trade Negotiated Trade |
17:08:41 - 17-Sep-26 |
| Buy* | 38 | 155.70 | SI Trade |
15:34:56 - 17-Sep-26 |
| Buy* | 1 | 155.70 | SI Trade |
15:34:09 - 17-Sep-26 |
| Buy* | 5 | 155.80 | SI Trade |
15:33:38 - 17-Sep-26 |
| Buy* | 11 | 155.80 | SI Trade |
15:00:57 - 17-Sep-26 |
| Buy* | 11 | 155.90 | SI Trade |
14:55:11 - 17-Sep-26 |
| Sell* | 31 | 155.90 | SI Trade |
12:32:16 - 17-Sep-26 |
| Buy* | 1,998 | 157.00 | SI Trade |
09:52:09 - 17-Sep-26 |
| Unknown* | 31 | 157.00 | OTC Trade |
08:00:07 - 17-Sep-26 |
| Unknown* | 32 | 155.00156 | SI Trade Negotiated Trade |
17:02:38 - 16-Sep-26 |
Paradox Interac (0GDU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
