| Price | 125.60 on 29-01-2026 at 17:40:03 |
|---|---|
| Change | -21.75 -14.76% |
| Buy | 128.70 |
| Sell | 122.50 |
| Last Trade: | Sell 600.00 at 125.95 |
| Day's Volume: | 2,889 |
| Last Close: | 125.60 |
| Open: | 136.00 |
| ISIN: | SE0008294953 |
| Day's Range | 125.60 - 137.10 |
| 52wk Range: | 125.60 - 242.80 |
| Market Capitalisation: | - |
| VWAP: | 127.51828 |
| Shares in Issue: | 105.62m |
Paradox Interac (0GDU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 600 | 125.95 | SI Trade |
16:24:04 - 29-Jan-26 |
| Sell* | 665 | 125.95 | SI Trade |
16:23:50 - 29-Jan-26 |
| Unknown* | 7 | 127.0042 | Currency Conversion Negotiated Trade |
16:17:55 - 29-Jan-26 |
| Buy* | 3 | 127.70 | SI Trade |
15:28:21 - 29-Jan-26 |
| Sell* | 65 | 127.40 | SI Trade |
15:03:08 - 29-Jan-26 |
| Buy* | 3 | 127.65 | SI Trade |
14:45:20 - 29-Jan-26 |
| Buy* | 1 | 127.80 | SI Trade |
14:44:56 - 29-Jan-26 |
| Buy* | 1 | 128.05 | SI Trade |
13:38:18 - 29-Jan-26 |
| Buy* | 40 | 127.60 | SI Trade |
11:41:01 - 29-Jan-26 |
| Buy* | 40 | 127.65 | SI Trade |
11:40:44 - 29-Jan-26 |
Paradox Interac (0GDU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
