Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Paradox Interac Share Price (0GDU)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 148.681on 20-06-2019 at 12:59:23
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0GDU Shares
Sponsored Financial Content
Last Trade: Unknown 372 at 149.20
Day's Volume: 34
Last Close: 148.681
Open: 0.00
ISIN: SE0008294953
Day's Range 0.00 - 0.00
52wk Range: 117.481 - 220.026
Market Capitalisation: 15,701m
VWAP: 0.00
Shares in Issue: 106m

Recent Trades History Paradox Interac (0GDU)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*372149.20Ordinary
NonProtected portfolio
Single protected transaction
17:32:15 - 19-Jun-19
Unknown*3148.681Ordinary
Delayed publication
16:22:31 - 19-Jun-19
Unknown*381148.8017:30:19 - 18-Jun-19
Unknown*3,561148.80Ordinary
Delayed publication
17:32:32 - 18-Jun-19
Unknown*370146.4017:28:06 - 17-Jun-19
Unknown*50145.893Ordinary
Delayed publication
17:12:54 - 17-Jun-19
Unknown*405146.7017:28:11 - 14-Jun-19
Unknown*200146.469Ordinary
Delayed publication
16:56:30 - 14-Jun-19
Unknown*23145.00Ordinary
NonProtected portfolio
Single protected transaction
17:27:11 - 6-Dec-19
Unknown*8145.382Ordinary
Delayed publication
11:03:25 - 6-Dec-19

Share Price History for Paradox Interac

Time period:
to
Frequency:
Date Open High Low Close Volume
19th Jun 2019 (Wed)0.000.000.00145.3820
18th Jun 2019 (Tue)0.000.000.00145.3820
17th Jun 2019 (Mon)0.000.000.00145.3820
14th Jun 2019 (Fri)0.000.000.00145.3820
13th Jun 2019 (Thu)0.000.000.00145.3820
12th Jun 2019 (Wed)0.000.000.00141.4510
11th Jun 2019 (Tue)0.000.000.00141.4510
10th Jun 2019 (Mon)0.000.000.00141.4510
7th Jun 2019 (Fri)0.000.000.00145.300
6th Jun 2019 (Thu)0.000.000.00145.300
5th Jun 2019 (Wed)0.000.000.00145.300
4th Jun 2019 (Tue)0.000.000.00145.300
3rd Jun 2019 (Mon)0.000.000.00145.300
31st May 2019 (Fri)0.000.000.00145.300
30th May 2019 (Thu)0.000.000.00145.300
29th May 2019 (Wed)0.000.000.00145.300
28th May 2019 (Tue)0.000.000.00145.300
27th May 2019 (Mon)0.000.000.00145.300
24th May 2019 (Fri)0.000.000.00145.300
23rd May 2019 (Thu)0.000.000.00145.300
22nd May 2019 (Wed)0.000.000.00144.6740
21st May 2019 (Tue)0.000.000.000.000
20th May 2019 (Mon)0.000.000.00144.6740

News about Paradox Interac (0GDU)

FTSE 100 Latest
Value7,453.48
Change49.94


Login to your account

Forgot Password?

Not Registered