| Price | 148.681on 20-06-2019 at 12:59:23 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0GDU Shares | |
| Last Trade: | Unknown 372 at 149.20 |
| Day's Volume: | 34 |
| Last Close: | 148.681 |
| Open: | 0.00 |
| ISIN: | SE0008294953 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 117.481 - 220.026 |
| Market Capitalisation: | 15,701m |
| VWAP: | 0.00 |
| Shares in Issue: | 106m |
Recent Trades History Paradox Interac (0GDU) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 372 | 149.20 | Ordinary NonProtected portfolio Single protected transaction | 17:32:15 - 19-Jun-19 |
| Unknown* | 3 | 148.681 | Ordinary Delayed publication | 16:22:31 - 19-Jun-19 |
| Unknown* | 381 | 148.80 | 17:30:19 - 18-Jun-19 | |
| Unknown* | 3,561 | 148.80 | Ordinary Delayed publication | 17:32:32 - 18-Jun-19 |
| Unknown* | 370 | 146.40 | 17:28:06 - 17-Jun-19 | |
| Unknown* | 50 | 145.893 | Ordinary Delayed publication | 17:12:54 - 17-Jun-19 |
| Unknown* | 405 | 146.70 | 17:28:11 - 14-Jun-19 | |
| Unknown* | 200 | 146.469 | Ordinary Delayed publication | 16:56:30 - 14-Jun-19 |
| Unknown* | 23 | 145.00 | Ordinary NonProtected portfolio Single protected transaction | 17:27:11 - 6-Dec-19 |
| Unknown* | 8 | 145.382 | Ordinary Delayed publication | 11:03:25 - 6-Dec-19 |
Share Price History for Paradox Interac |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19th Jun 2019 (Wed) | 0.00 | 0.00 | 0.00 | 145.382 | 0 |
| 18th Jun 2019 (Tue) | 0.00 | 0.00 | 0.00 | 145.382 | 0 |
| 17th Jun 2019 (Mon) | 0.00 | 0.00 | 0.00 | 145.382 | 0 |
| 14th Jun 2019 (Fri) | 0.00 | 0.00 | 0.00 | 145.382 | 0 |
| 13th Jun 2019 (Thu) | 0.00 | 0.00 | 0.00 | 145.382 | 0 |
| 12th Jun 2019 (Wed) | 0.00 | 0.00 | 0.00 | 141.451 | 0 |
| 11th Jun 2019 (Tue) | 0.00 | 0.00 | 0.00 | 141.451 | 0 |
| 10th Jun 2019 (Mon) | 0.00 | 0.00 | 0.00 | 141.451 | 0 |
| 7th Jun 2019 (Fri) | 0.00 | 0.00 | 0.00 | 145.30 | 0 |
| 6th Jun 2019 (Thu) | 0.00 | 0.00 | 0.00 | 145.30 | 0 |
| 5th Jun 2019 (Wed) | 0.00 | 0.00 | 0.00 | 145.30 | 0 |
| 4th Jun 2019 (Tue) | 0.00 | 0.00 | 0.00 | 145.30 | 0 |
| 3rd Jun 2019 (Mon) | 0.00 | 0.00 | 0.00 | 145.30 | 0 |
| 31st May 2019 (Fri) | 0.00 | 0.00 | 0.00 | 145.30 | 0 |
| 30th May 2019 (Thu) | 0.00 | 0.00 | 0.00 | 145.30 | 0 |
| 29th May 2019 (Wed) | 0.00 | 0.00 | 0.00 | 145.30 | 0 |
| 28th May 2019 (Tue) | 0.00 | 0.00 | 0.00 | 145.30 | 0 |
| 27th May 2019 (Mon) | 0.00 | 0.00 | 0.00 | 145.30 | 0 |
| 24th May 2019 (Fri) | 0.00 | 0.00 | 0.00 | 145.30 | 0 |
| 23rd May 2019 (Thu) | 0.00 | 0.00 | 0.00 | 145.30 | 0 |
| 22nd May 2019 (Wed) | 0.00 | 0.00 | 0.00 | 144.674 | 0 |
| 21st May 2019 (Tue) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 20th May 2019 (Mon) | 0.00 | 0.00 | 0.00 | 144.674 | 0 |
