| Price | 134.25 on 13-05-2026 at 18:15:00 |
|---|---|
| Change | -2.70 -2.01% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Sell 10.00 at 131.20 |
| Day's Volume: | 10 |
| Last Close: | 134.25 |
| Open: | 129.80 |
| ISIN: | SE0008294953 |
| Day's Range | 126.60 - 131.55 |
| 52wk Range: | 113.50 - 201.40 |
| Market Capitalisation: | - |
| VWAP: | 131.20 |
| Shares in Issue: | 105.62m |
Paradox Interac (0GDU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10 | 131.20 | SI Trade |
09:48:28 - 13-May-26 |
| Unknown* | 4 | 134.10 | SI Trade |
16:54:14 - 12-May-26 |
| Unknown* | 1,839 | 134.10 | SI Trade Negotiated Trade |
16:47:52 - 12-May-26 |
| Sell* | 62 | 133.90 | SI Trade |
16:24:50 - 12-May-26 |
| Sell* | 65 | 133.90 | SI Trade |
16:24:45 - 12-May-26 |
| Sell* | 150 | 133.90 | SI Trade |
16:24:39 - 12-May-26 |
| Sell* | 69 | 133.90 | SI Trade |
16:21:35 - 12-May-26 |
| Sell* | 65 | 133.90 | SI Trade |
16:18:01 - 12-May-26 |
| Unknown* | 100,000 | 134.55896 | Currency Conversion OTC Trade |
16:16:20 - 12-May-26 |
| Sell* | 71 | 134.10 | SI Trade |
16:11:32 - 12-May-26 |
Paradox Interac (0GDU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
