| Price | 161.90 on 30-12-2025 at 17:45:09 |
|---|---|
| Change | 0.50 0.31% |
| Buy | 165.90 |
| Sell | 157.90 |
| Last Trade: | Unknown 13.00 at 161.80 |
| Day's Volume: | 357 |
| Last Close: | 161.90 |
| Open: | 161.90 |
| ISIN: | SE0008294953 |
| Day's Range | 157.90 - 161.90 |
| 52wk Range: | 150.65 - 242.80 |
| Market Capitalisation: | - |
| VWAP: | 161.59664 |
| Shares in Issue: | 105.62m |
Paradox Interac (0GDU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 13 | 161.80 | SI Trade Negotiated Trade |
17:34:10 - 30-Dec-25 |
| Sell* | 99 | 161.65 | SI Trade |
15:13:11 - 30-Dec-25 |
| Sell* | 35 | 161.35 | SI Trade |
11:03:57 - 30-Dec-25 |
| Sell* | 210 | 161.60 | SI Trade |
09:36:21 - 30-Dec-25 |
| Buy* | 2 | 161.15 | SI Trade |
09:00:08 - 23-Dec-25 |
| Sell* | 81 | 159.70 | SI Trade |
09:27:27 - 22-Dec-25 |
| Unknown* | 155 | 159.9628 | Currency Conversion Negotiated Trade |
08:29:14 - 22-Dec-25 |
| Sell* | 350 | 158.60 | SI Trade |
13:58:03 - 19-Dec-25 |
| Sell* | 1 | 158.65 | SI Trade |
13:42:56 - 19-Dec-25 |
| Sell* | 670 | 161.00 | SI Trade |
09:55:16 - 16-Dec-25 |
Paradox Interac (0GDU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
