| Price | 221.90on 03-08-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 227.40 |
| Sell | 216.40 |
| Buy / Sell 0GDU Shares | |
| Last Trade: | Buy 350 at 223.00 |
| Day's Volume: | 0 |
| Last Close: | 216.00 |
| Open: | 219.60 |
| ISIN: | SE0008294953 |
| Day's Range | 214.20 - 221.90 |
| 52wk Range: | 112.50 - 235.60 |
| Market Capitalisation: | 23,433m |
| VWAP: | 0.00 |
| Shares in Issue: | 106m |
Recent Trades History Paradox Interac (0GDU) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 350 | 223.00 | Ordinary Delayed publication | 17:17:35 - 03-Aug-20 |
| Buy* | 41 | 216.80 | Ordinary Delayed publication | 17:12:49 - 29-Jul-20 |
| Sell* | 53 | 215.20 | Ordinary Delayed publication | 17:15:27 - 28-Jul-20 |
| Sell* | 53 | 214.665 | Ordinary | 16:53:40 - 28-Jul-20 |
| Sell* | 127 | 216.868 | Ordinary Non protected portfolio Single protected transaction | 10:32:06 - 28-Jul-20 |
| Buy* | 731 | 219.00 | Ordinary Delayed publication | 17:20:27 - 27-Jul-20 |
| Buy* | 58 | 216.541 | Ordinary Non protected portfolio Single protected transaction | 09:28:22 - 27-Jul-20 |
| Sell* | 30 | 215.20 | Ordinary Delayed publication | 17:17:48 - 23-Jul-20 |
| Sell* | 271 | 215.20 | Ordinary Delayed publication | 17:16:33 - 23-Jul-20 |
| Buy* | 46 | 216.621 | Ordinary | 17:18:35 - 22-Jul-20 |
Share Price History for Paradox Interac |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 31st Jul 2020 (Fri) | 213.30 | 216.00 | 208.00 | 216.00 | |
| 30th Jul 2020 (Thu) | 218.40 | 218.60 | 213.00 | 214.50 | |
| 29th Jul 2020 (Wed) | 213.50 | 214.50 | 208.20 | 214.50 | |
| 28th Jul 2020 (Tue) | 218.40 | 218.40 | 212.30 | 216.00 | |
| 27th Jul 2020 (Mon) | 209.60 | 216.40 | 204.40 | 216.40 | |
| 24th Jul 2020 (Fri) | 213.70 | 213.70 | 208.20 | 211.20 | |
| 23rd Jul 2020 (Thu) | 213.70 | 215.70 | 208.20 | 215.70 | |
| 22nd Jul 2020 (Wed) | 215.70 | 219.20 | 210.40 | 215.70 | |
| 21st Jul 2020 (Tue) | 220.10 | 220.10 | 214.60 | 218.20 | |
| 20th Jul 2020 (Mon) | 216.80 | 220.10 | 211.40 | 216.40 | |
| 17th Jul 2020 (Fri) | 213.30 | 216.40 | 208.00 | 216.40 | |
| 16th Jul 2020 (Thu) | 201.25 | 212.70 | 196.30 | 210.20 | |
| 15th Jul 2020 (Wed) | 204.75 | 207.50 | 199.70 | 207.30 | |
| 14th Jul 2020 (Tue) | 203.40 | 208.80 | 198.40 | 205.70 | |
| 13th Jul 2020 (Mon) | 208.20 | 208.20 | 203.00 | 204.30 | |
| 10th Jul 2020 (Fri) | 210.20 | 211.80 | 205.00 | 209.00 | |
| 9th Jul 2020 (Thu) | 216.00 | 216.00 | 210.60 | 211.00 | |
| 8th Jul 2020 (Wed) | 212.70 | 217.20 | 207.40 | 217.20 | |
| 7th Jul 2020 (Tue) | 209.40 | 212.70 | 204.20 | 209.60 | |
| 6th Jul 2020 (Mon) | 213.30 | 213.70 | 207.70 | 210.60 | |
