| Price | 142.95 on 06-11-2026 at 10:55:10 |
|---|---|
| Change | -2.35 -1.62% |
| Buy | 146.50 |
| Sell | 139.40 |
| Last Trade: | Sell 223.00 at 142.90 |
| Day's Volume: | 746 |
| Last Close: | 145.30 |
| Open: | 142.95 |
| ISIN: | SE0008294953 |
| Day's Range | 139.40 - 142.95 |
| 52wk Range: | 113.50 - 182.25 |
| Market Capitalisation: | - |
| VWAP: | 142.91186 |
| Shares in Issue: | 104.25m |
Paradox Interac (0GDU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 223 | 142.90 | SI Trade |
10:47:37 - 06-Nov-26 |
| Sell* | 78 | 142.60 | SI Trade |
10:41:56 - 06-Nov-26 |
| Sell* | 74 | 142.60 | SI Trade |
10:18:51 - 06-Nov-26 |
| Buy* | 61 | 144.05 | SI Trade |
09:38:20 - 06-Nov-26 |
| Sell* | 65 | 142.80 | SI Trade |
09:02:07 - 06-Nov-26 |
| Unknown* | 61 | 142.90 | SI Trade |
08:00:08 - 06-Nov-26 |
| Unknown* | 184 | 142.85 | SI Trade |
08:00:08 - 06-Nov-26 |
| Sell* | 78 | 144.30 | SI Trade |
16:24:22 - 05-Nov-26 |
| Sell* | 10 | 144.75 | SI Trade |
14:03:25 - 05-Nov-26 |
| Sell* | 20 | 144.85 | SI Trade |
14:03:17 - 05-Nov-26 |
Paradox Interac (0GDU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
