| Price | 198.987on 24-05-2018 at 14:42:35 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0GDU Shares | |
| Last Trade: | Unknown 2,196 at 197.40 |
| Day's Volume: | 0 |
| Last Close: | 198.987 |
| Open: | 0.00 |
| ISIN: | SE0008294953 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 10.24 - 198.987 |
| Market Capitalisation: | 0.00 |
| VWAP: | 197.40 |
| Shares in Issue: | 0.00 |
Recent Trades History Paradox Interac (0GDU) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2,196 | 197.40 | 14:07:52 - 24-May-18 | |
| Unknown* | 23 | 198.987 | 18:02:26 - 23-May-18 | |
| Unknown* | 9 | 196.924 | 18:02:18 - 23-May-18 | |
| Unknown* | 14 | 197.191 | 18:02:18 - 23-May-18 | |
| Unknown* | 2,273 | 191.20 | 16:07:13 - 23-May-18 | |
| Unknown* | 172 | 191.20 | 16:07:12 - 23-May-18 | |
| Unknown* | 3,000 | 192.477 | Ordinary NonProtected portfolio Single protected transaction | 13:02:05 - 23-May-18 |
| Unknown* | 8 | 199.342 | Ordinary NonProtected portfolio Single protected transaction | 12:32:03 - 23-May-18 |
| Unknown* | 173 | 189.433 | 08:16:38 - 23-May-18 | |
| Unknown* | 509 | 185.670 | 17:45:26 - 22-May-18 | |
Share Price History for Paradox Interac |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23rd May 2018 (Wed) | 0.00 | 0.00 | 0.00 | 188.40 | 173 |
| 22nd May 2018 (Tue) | 0.00 | 0.00 | 0.00 | 165.20 | 64 |
| 21st May 2018 (Mon) | 0.00 | 0.00 | 0.00 | 137.60 | 360 |
| 18th May 2018 (Fri) | 0.00 | 0.00 | 0.00 | 0.00 | 3,664 |
| 17th May 2018 (Thu) | 0.00 | 0.00 | 0.00 | 131.00 | 0 |
| 16th May 2018 (Wed) | 0.00 | 0.00 | 0.00 | 131.20 | 0 |
| 15th May 2018 (Tue) | 0.00 | 0.00 | 0.00 | 132.00 | 0 |
| 14th May 2018 (Mon) | 0.00 | 0.00 | 0.00 | 132.00 | 0 |
| 11th May 2018 (Fri) | 0.00 | 0.00 | 0.00 | 132.00 | 896 |
| 10th May 2018 (Thu) | 0.00 | 0.00 | 0.00 | 130.00 | 0 |
| 9th May 2018 (Wed) | 0.00 | 0.00 | 0.00 | 123.00 | 7 |
| 8th May 2018 (Tue) | 0.00 | 0.00 | 0.00 | 125.80 | 0 |
| 7th May 2018 (Mon) | 0.00 | 0.00 | 0.00 | 125.80 | 0 |
| 4th May 2018 (Fri) | 0.00 | 0.00 | 0.00 | 128.00 | 0 |
| 3rd May 2018 (Thu) | 0.00 | 0.00 | 0.00 | 127.40 | 0 |
| 2nd May 2018 (Wed) | 0.00 | 0.00 | 0.00 | 127.40 | 0 |
| 1st May 2018 (Tue) | 0.00 | 0.00 | 0.00 | 129.00 | 0 |
| 27th Apr 2018 (Fri) | 0.00 | 0.00 | 0.00 | 129.00 | 761 |
| 26th Apr 2018 (Thu) | 0.00 | 0.00 | 0.00 | 124.60 | 26 |
| 25th Apr 2018 (Wed) | 0.00 | 0.00 | 0.00 | 129.00 | 2,289 |
| 24th Apr 2018 (Tue) | 0.00 | 0.00 | 0.00 | 129.20 | 4,491 |
