| Price | 136.30 on 06-08-2026 at 16:15:07 |
|---|---|
| Change | -10.35 -7.06% |
| Buy | 139.70 |
| Sell | 132.90 |
| Last Trade: | Unknown 2.00 at 134.20 |
| Day's Volume: | 25 |
| Last Close: | 136.30 |
| Open: | 136.60 |
| ISIN: | SE0008294953 |
| Day's Range | 133.20 - 142.35 |
| 52wk Range: | 113.50 - 188.50 |
| Market Capitalisation: | - |
| VWAP: | 136.372 |
| Shares in Issue: | 105.62m |
Paradox Interac (0GDU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2 | 134.20 | OTC Trade |
15:05:17 - 06-Aug-26 |
| Sell* | 1 | 136.10 | SI Trade |
14:25:00 - 06-Aug-26 |
| Sell* | 1 | 136.00 | SI Trade |
13:41:14 - 06-Aug-26 |
| Unknown* | 8 | 136.00 | OTC Trade |
13:09:35 - 06-Aug-26 |
| Buy* | 9 | 137.20 | SI Trade |
12:28:27 - 06-Aug-26 |
| Sell* | 4 | 136.50 | SI Trade |
12:03:46 - 06-Aug-26 |
| Unknown* | 0 | 146.60 | SI Trade |
13:53:41 - 05-Aug-26 |
| Unknown* | 1 | 144.50 | OTC Trade |
08:00:01 - 05-Aug-26 |
| Sell* | 3 | 143.00 | SI Trade |
11:29:55 - 04-Aug-26 |
| Sell* | 128 | 143.00 | SI Trade |
16:16:29 - 03-Aug-26 |
Paradox Interac (0GDU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
