Paradox Interac Share Price (0GDU)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 128.60on 14-11-2019 at 16:30:00
Change 0.95 0.74%
Buy 131.80
Sell 125.40
Buy / Sell 0GDU Shares
Sponsored Financial Content
Last Trade: Sell 3,948 at 127.50
Day's Volume: 0
Last Close: 127.65
Open: 126.15
ISIN: SE0008294953
Day's Range 123.00 - 128.60
52wk Range: 114.80 - 166.708
Market Capitalisation: 13,580m
VWAP: 127.50
Shares in Issue: 106m

Recent Trades History Paradox Interac (0GDU)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*3,948127.50Ordinary
Delayed publication
17:28:22 - 14-Nov-19
Sell*20127.50Ordinary
Delayed publication
17:25:02 - 14-Nov-19
Sell*25127.20Ordinary
Delayed publication
17:23:54 - 13-Nov-19
Sell*1,131121.90Ordinary
12:26:37 - 13-Nov-19
Buy*26122.90Ordinary
Delayed publication
17:23:32 - 12-Nov-19
Buy*3,948122.90Ordinary
Delayed publication
17:25:04 - 12-Nov-19
Sell*1,813117.70Ordinary
12:37:31 - 12-Nov-19
Sell*30118.30Ordinary
Delayed publication
17:18:30 - 11-Nov-19
Buy*2,464120.90Ordinary
15:58:49 - 11-Nov-19
Buy*32118.403Ordinary
Non protected portfolio
Single protected transaction
08:09:36 - 11-Nov-19

Share Price History for Paradox Interac

Time period:
to
Date Open High Low Close
12th Nov 2019 (Tue)117.70127.65114.80122.45
11th Nov 2019 (Mon)120.60120.60115.75118.45
8th Nov 2019 (Fri)126.55126.55121.00121.00
7th Nov 2019 (Thu)131.55131.55124.50126.15
6th Nov 2019 (Wed)131.05132.50127.80132.50
5th Nov 2019 (Tue)132.40133.10129.10133.10
4th Nov 2019 (Mon)130.15132.30126.80132.30
1st Nov 2019 (Fri)130.95131.25127.70131.25
31st Oct 2019 (Thu)132.10132.10128.80132.10
30th Oct 2019 (Wed)130.65132.40127.40132.40
29th Oct 2019 (Tue)132.70132.70129.40131.45
28th Oct 2019 (Mon)132.40134.85129.10131.45
25th Oct 2019 (Fri)130.75132.00127.50132.00
24th Oct 2019 (Thu)131.15131.15127.90131.15
23rd Oct 2019 (Wed)131.85131.85128.50131.75
22nd Oct 2019 (Tue)132.30132.30129.00132.30
21st Oct 2019 (Mon)136.20136.20130.25133.20
18th Oct 2019 (Fri)138.05138.05134.60135.65
17th Oct 2019 (Thu)135.35135.35132.00135.35
16th Oct 2019 (Wed)136.00140.60132.60136.40
15th Oct 2019 (Tue)134.55140.20131.20138.15
14th Oct 2019 (Mon)132.50132.50129.20132.00

News about Paradox Interac (0GDU)

FTSE 100 Latest
Value7,292.76
Change-58.45


Login to your account

Forgot Password?

Not Registered