Paradox Interac Share Price (0GDU)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 161.40on 21-02-2020 at 16:30:00
Change -0.20 -0.12%
Buy 165.40
Sell 157.40
Buy / Sell 0GDU Shares
Sponsored Financial Content
Last Trade: Buy 33 at 162.00
Day's Volume: 0
Last Close: 161.60
Open: 161.80
ISIN: SE0008294953
Day's Range 157.80 - 161.80
52wk Range: 114.80 - 166.708
Market Capitalisation: 17,044m
VWAP: 0.00
Shares in Issue: 106m

Recent Trades History Paradox Interac (0GDU)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*33162.00Ordinary
Delayed publication
17:34:14 - 21-Feb-20
Sell*21160.642Ordinary
17:04:20 - 21-Feb-20
Buy*26162.20Ordinary
Delayed publication
17:43:27 - 20-Feb-20
Sell*47160.911Ordinary
17:04:59 - 20-Feb-20
Buy*77160.622Ordinary
Non protected portfolio
Single protected transaction
12:54:55 - 20-Feb-20
Buy*231159.90Ordinary
Delayed publication
17:32:46 - 19-Feb-20
Buy*67154.667Ordinary
Non protected portfolio
Single protected transaction
10:05:55 - 19-Feb-20
Sell*38150.80Ordinary
Delayed publication
17:36:02 - 18-Feb-20
Sell*3150.826Ordinary
Non protected portfolio
Single protected transaction
16:01:51 - 18-Feb-20
Buy*194143.30Ordinary
Delayed publication
17:21:11 - 17-Feb-20

Share Price History for Paradox Interac

Time period:
to
Date Open High Low Close
20th Feb 2020 (Thu)159.45161.60155.50161.60
19th Feb 2020 (Wed)154.25159.05150.40159.05
18th Feb 2020 (Tue)151.25158.75147.50150.95
17th Feb 2020 (Mon)142.35144.60138.80142.35
14th Feb 2020 (Fri)142.15143.15138.60143.15
13th Feb 2020 (Thu)139.75141.80136.30141.80
12th Feb 2020 (Wed)139.55140.80136.10140.80
11th Feb 2020 (Tue)139.25140.80135.80140.50
10th Feb 2020 (Mon)140.50140.50137.00140.50
7th Feb 2020 (Fri)143.65145.10138.75140.20
6th Feb 2020 (Thu)138.95142.05135.50142.05
5th Feb 2020 (Wed)138.75140.70135.10137.30
4th Feb 2020 (Tue)148.60149.20139.65139.65
3rd Feb 2020 (Mon)149.50150.45145.80150.45
31st Jan 2020 (Fri)152.00152.30144.50150.65
30th Jan 2020 (Thu)155.65155.65146.90150.65
29th Jan 2020 (Wed)154.05156.00150.20153.60
28th Jan 2020 (Tue)153.30153.30149.50153.30
27th Jan 2020 (Mon)157.90158.25151.55153.00
24th Jan 2020 (Fri)158.55158.55154.60156.90
23rd Jan 2020 (Thu)159.45159.45155.50157.30
22nd Jan 2020 (Wed)156.00157.70152.10157.70

News about Paradox Interac (0GDU)

FTSE 100 Latest
Value7,403.92
Change-32.72


Login to your account

Forgot Password?

Not Registered