| Price | 125.60 on 18-06-2026 at 08:12:36 |
|---|---|
| Change | -2.05 -1.61% |
| Buy | 128.70 |
| Sell | 122.50 |
| Last Trade: | Sell 953.00 at 124.80 |
| Day's Volume: | 1,068 |
| Last Close: | 127.65 |
| Open: | 127.15 |
| ISIN: | SE0008294953 |
| Day's Range | 124.00 - 127.15 |
| 52wk Range: | 113.50 - 198.25 |
| Market Capitalisation: | - |
| VWAP: | 124.83769 |
| Shares in Issue: | 105.62m |
Paradox Interac (0GDU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 953 | 124.80 | SI Trade |
09:12:35 - 18-Jun-26 |
| Sell* | 115 | 125.15 | SI Trade |
08:39:27 - 18-Jun-26 |
| Unknown* | 194 | 127.65 | SI Trade |
15:03:55 - 17-Jun-26 |
| Sell* | 226 | 127.55 | SI Trade |
14:32:05 - 17-Jun-26 |
| Buy* | 435 | 127.90 | SI Trade |
13:19:11 - 17-Jun-26 |
| Buy* | 204 | 128.60 | SI Trade |
12:02:05 - 17-Jun-26 |
| Buy* | 180 | 128.60 | SI Trade |
11:58:09 - 17-Jun-26 |
| Buy* | 238 | 128.40 | SI Trade |
10:38:58 - 17-Jun-26 |
| Unknown* | 2 | 129.70136 | Currency Conversion Negotiated Trade |
16:21:59 - 16-Jun-26 |
| Unknown* | 382 | 131.9271 | Currency Conversion Negotiated Trade |
14:30:09 - 16-Jun-26 |
Paradox Interac (0GDU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
