| Price | 137.10 on 29-04-2026 at 18:50:03 |
|---|---|
| Change | 1.65 1.22% |
| Buy | 140.50 |
| Sell | 133.70 |
| Last Trade: | Unknown 524.00 at 136.90 |
| Day's Volume: | 1,147 |
| Last Close: | 137.10 |
| Open: | 136.20 |
| ISIN: | SE0008294953 |
| Day's Range | 132.80 - 137.10 |
| 52wk Range: | 113.50 - 203.75 |
| Market Capitalisation: | - |
| VWAP: | 136.8163 |
| Shares in Issue: | 105.62m |
Paradox Interac (0GDU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 524 | 136.90 | SI Trade Negotiated Trade |
16:53:29 - 29-Apr-26 |
| Buy* | 2 | 137.70 | SI Trade |
16:05:20 - 29-Apr-26 |
| Buy* | 78 | 137.70 | SI Trade |
16:05:04 - 29-Apr-26 |
| Buy* | 67 | 137.40 | SI Trade |
16:00:52 - 29-Apr-26 |
| Buy* | 64 | 137.30 | SI Trade |
15:59:26 - 29-Apr-26 |
| Buy* | 1 | 136.70 | SI Trade |
15:53:21 - 29-Apr-26 |
| Buy* | 1 | 136.70 | SI Trade |
15:50:21 - 29-Apr-26 |
| Buy* | 69 | 136.40 | SI Trade |
15:32:42 - 29-Apr-26 |
| Buy* | 66 | 136.30 | SI Trade |
15:29:39 - 29-Apr-26 |
| Buy* | 68 | 136.90 | SI Trade |
14:51:08 - 29-Apr-26 |
Paradox Interac (0GDU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
