Paradox Interac Share Price (0GDU)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 221.90on 03-08-2020 at 16:30:00
Change 0.00 0.00%
Buy 227.40
Sell 216.40
Buy / Sell 0GDU Shares
Sponsored Financial Content
Last Trade: Buy 350 at 223.00
Day's Volume: 0
Last Close: 216.00
Open: 219.60
ISIN: SE0008294953
Day's Range 214.20 - 221.90
52wk Range: 112.50 - 235.60
Market Capitalisation: 23,433m
VWAP: 0.00
Shares in Issue: 106m

Recent Trades History Paradox Interac (0GDU)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*350223.00Ordinary
Delayed publication
17:17:35 - 03-Aug-20
Buy*41216.80Ordinary
Delayed publication
17:12:49 - 29-Jul-20
Sell*53215.20Ordinary
Delayed publication
17:15:27 - 28-Jul-20
Sell*53214.665Ordinary
16:53:40 - 28-Jul-20
Sell*127216.868Ordinary
Non protected portfolio
Single protected transaction
10:32:06 - 28-Jul-20
Buy*731219.00Ordinary
Delayed publication
17:20:27 - 27-Jul-20
Buy*58216.541Ordinary
Non protected portfolio
Single protected transaction
09:28:22 - 27-Jul-20
Sell*30215.20Ordinary
Delayed publication
17:17:48 - 23-Jul-20
Sell*271215.20Ordinary
Delayed publication
17:16:33 - 23-Jul-20
Buy*46216.621Ordinary
17:18:35 - 22-Jul-20

Share Price History for Paradox Interac

Time period:
to
Date Open High Low Close
31st Jul 2020 (Fri)213.30216.00208.00216.00
30th Jul 2020 (Thu)218.40218.60213.00214.50
29th Jul 2020 (Wed)213.50214.50208.20214.50
28th Jul 2020 (Tue)218.40218.40212.30216.00
27th Jul 2020 (Mon)209.60216.40204.40216.40
24th Jul 2020 (Fri)213.70213.70208.20211.20
23rd Jul 2020 (Thu)213.70215.70208.20215.70
22nd Jul 2020 (Wed)215.70219.20210.40215.70
21st Jul 2020 (Tue)220.10220.10214.60218.20
20th Jul 2020 (Mon)216.80220.10211.40216.40
17th Jul 2020 (Fri)213.30216.40208.00216.40
16th Jul 2020 (Thu)201.25212.70196.30210.20
15th Jul 2020 (Wed)204.75207.50199.70207.30
14th Jul 2020 (Tue)203.40208.80198.40205.70
13th Jul 2020 (Mon)208.20208.20203.00204.30
10th Jul 2020 (Fri)210.20211.80205.00209.00
9th Jul 2020 (Thu)216.00216.00210.60211.00
8th Jul 2020 (Wed)212.70217.20207.40217.20
7th Jul 2020 (Tue)209.40212.70204.20209.60
6th Jul 2020 (Mon)213.30213.70207.70210.60

News about Paradox Interac (0GDU)

FTSE 100 Latest
Value6,032.85
Change135.09


Login to your account

Forgot Password?

Not Registered