| Price | 150.45 on 13-11-2026 at 10:05:10 |
|---|---|
| Change | 1.05 0.7% |
| Buy | 154.20 |
| Sell | 146.70 |
| Last Trade: | Unknown 4.00 at 150.30 |
| Day's Volume: | 4 |
| Last Close: | 149.40 |
| Open: | 148.50 |
| ISIN: | SE0008294953 |
| Day's Range | 144.80 - 150.45 |
| 52wk Range: | 113.50 - 182.25 |
| Market Capitalisation: | - |
| VWAP: | 150.30 |
| Shares in Issue: | 104.25m |
Paradox Interac (0GDU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 4 | 150.30 | SI Trade |
08:00:02 - 13-Nov-26 |
| Sell* | 3 | 148.45 | SI Trade |
16:23:42 - 12-Nov-26 |
| Sell* | 170 | 148.45 | SI Trade |
16:20:48 - 12-Nov-26 |
| Sell* | 165 | 148.05 | SI Trade |
16:02:06 - 12-Nov-26 |
| Sell* | 2 | 148.65 | SI Trade |
14:23:59 - 12-Nov-26 |
| Sell* | 89 | 149.35 | SI Trade |
13:55:13 - 12-Nov-26 |
| Unknown* | 1,020 | 150.0515 | SI Trade Currency Conversion |
10:56:33 - 12-Nov-26 |
| Unknown* | 0 | 150.30 | SI Trade |
10:24:17 - 12-Nov-26 |
| Buy* | 144 | 150.10 | SI Trade |
09:58:30 - 12-Nov-26 |
| Unknown* | 445 | 148.83516 | SI Trade Currency Conversion |
08:39:55 - 12-Nov-26 |
Paradox Interac (0GDU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
