| Price | 133.70 on 13-08-2026 at 16:35:07 |
|---|---|
| Change | -0.65 -0.48% |
| Buy | 137.00 |
| Sell | 130.40 |
| Last Trade: | Sell 15.00 at 132.55 |
| Day's Volume: | 850 |
| Last Close: | 133.70 |
| Open: | 134.25 |
| ISIN: | SE0008294953 |
| Day's Range | 130.90 - 136.00 |
| 52wk Range: | 113.50 - 188.50 |
| Market Capitalisation: | - |
| VWAP: | 135.15324 |
| Shares in Issue: | 105.62m |
Paradox Interac (0GDU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 15 | 132.55 | SI Trade |
16:11:23 - 13-Aug-26 |
| Sell* | 194 | 135.20 | SI Trade |
15:04:22 - 13-Aug-26 |
| Sell* | 206 | 135.20 | SI Trade |
15:04:19 - 13-Aug-26 |
| Sell* | 153 | 135.20 | SI Trade |
14:59:22 - 13-Aug-26 |
| Sell* | 282 | 135.20 | SI Trade |
14:41:40 - 13-Aug-26 |
| Sell* | 306 | 134.25 | SI Trade |
14:55:12 - 12-Aug-26 |
| Buy* | 174 | 135.30 | SI Trade |
10:43:00 - 12-Aug-26 |
| Buy* | 84 | 135.80 | SI Trade |
14:33:03 - 11-Aug-26 |
| Unknown* | 0 | 136.30 | OTC Trade |
13:53:16 - 11-Aug-26 |
| Unknown* | 94 | 136.37212 | Currency Conversion Negotiated Trade |
12:18:00 - 11-Aug-26 |
Paradox Interac (0GDU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
