| Price | 131.25 on 09-07-2026 at 11:20:44 |
|---|---|
| Change | 1.75 1.35% |
| Buy | 134.50 |
| Sell | 128.00 |
| Last Trade: | Unknown 40.00 at 131.25 |
| Day's Volume: | 4,013 |
| Last Close: | 129.50 |
| Open: | 129.30 |
| ISIN: | SE0008294953 |
| Day's Range | 126.10 - 131.45 |
| 52wk Range: | 113.50 - 188.50 |
| Market Capitalisation: | - |
| VWAP: | 131.08487 |
| Shares in Issue: | 105.62m |
Paradox Interac (0GDU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 40 | 131.25 | SI Trade |
12:20:43 - 09-Jul-26 |
| Sell* | 2,509 | 131.10 | SI Trade |
11:33:31 - 09-Jul-26 |
| Sell* | 73 | 130.55 | SI Trade |
08:58:56 - 09-Jul-26 |
| Sell* | 148 | 131.20 | SI Trade |
08:58:10 - 09-Jul-26 |
| Sell* | 2 | 130.70 | SI Trade |
08:38:02 - 09-Jul-26 |
| Sell* | 85 | 130.25 | SI Trade |
08:30:14 - 09-Jul-26 |
| Buy* | 871 | 131.50 | SI Trade |
08:17:20 - 09-Jul-26 |
| Sell* | 3 | 129.20 | SI Trade |
08:07:55 - 09-Jul-26 |
| Buy* | 2 | 129.60 | SI Trade |
08:05:40 - 09-Jul-26 |
| Unknown* | 280 | 130.00 | OTC Trade |
08:00:01 - 09-Jul-26 |
Paradox Interac (0GDU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
