Paradox Interac Share Price (0GDU)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 138.25on 13-09-2019 at 16:30:00
Change 0.00 0.00%
Buy 141.70
Sell 134.80
Buy / Sell 0GDU Shares
Sponsored Financial Content
Last Trade: Sell 56 at 138.00
Day's Volume: 0
Last Close: 133.80
Open: 134.35
ISIN: SE0008294953
Day's Range 130.75 - 138.25
52wk Range: 117.481 - 166.708
Market Capitalisation: 14,599m
VWAP: 0.00
Shares in Issue: 106m

Recent Trades History Paradox Interac (0GDU)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*56138.00Ordinary
Delayed publication
17:27:06 - 13-Sep-19
Sell*1,098137.028Ordinary
16:54:19 - 13-Sep-19
Buy*242133.90Ordinary
Delayed publication
17:31:07 - 12-Sep-19
Buy*15134.00Ordinary
Delayed publication
17:39:22 - 11-Sep-19
Buy*197132.40Ordinary
Delayed publication
17:43:16 - 10-Sep-19
Buy*25131.90Ordinary
11:46:56 - 10-Sep-19
Buy*24132.00Ordinary
Delayed publication
17:22:00 - 09-Sep-19
Buy*517131.499Ordinary
16:52:29 - 09-Sep-19
Buy*170132.40Ordinary
Delayed publication
17:28:09 - 06-Sep-19
Buy*68133.20Ordinary
Delayed publication
17:23:37 - 05-Sep-19

Share Price History for Paradox Interac

Time period:
to
Date Open High Low Close
12th Sep 2019 (Thu)134.95134.95129.20133.80
11th Sep 2019 (Wed)132.60135.35129.30133.40
10th Sep 2019 (Tue)131.05131.05127.80131.05
9th Sep 2019 (Mon)132.20132.60128.90130.05
6th Sep 2019 (Fri)132.00132.20128.70132.20
5th Sep 2019 (Thu)132.20133.60128.70131.65
4th Sep 2019 (Wed)130.55134.05127.30134.05
3rd Sep 2019 (Tue)131.65131.65128.40131.65
2nd Sep 2019 (Mon)130.45132.60127.20130.95
30th Aug 2019 (Fri)132.10132.30128.80130.35
29th Aug 2019 (Thu)132.00132.00127.10132.30
28th Aug 2019 (Wed)133.50133.50127.60132.30
27th Aug 2019 (Tue)131.85133.40128.60133.20
26th Aug 2019 (Mon)00.000.00134.55
23rd Aug 2019 (Fri)134.65134.65131.20135.15
22nd Aug 2019 (Thu)133.40136.80130.10135.15
21st Aug 2019 (Wed)135.35139.65132.00133.70
20th Aug 2019 (Tue)126.05134.65122.90133.90
19th Aug 2019 (Mon)129.60131.35122.20125.50
16th Aug 2019 (Fri)129.60132.30125.60128.80

News about Paradox Interac (0GDU)

FTSE 100 Latest
Value7,367.46
Change22.79


Login to your account

Forgot Password?

Not Registered