Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Uniqa Insurance (0GDR) Share Price

Price €18.50 on 28-09-2026 at 18:25:09
Change €-0.26 -1.39%
Buy €18.96
Sell €18.04
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 9.00 at €18.44
Day's Volume: 123,370
Last Close: €18.50
Open: €18.76
ISIN: AT0000821103
Day's Range €18.50 - €18.76
52wk Range: €12.36 - €18.91
Market Capitalisation: €5.68b
VWAP: €18.79968
Shares in Issue: 306.97m

Uniqa Insurance (0GDR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 9 €18.44 OTC Trade
 16:18:31 - 28-Sep-26
Unknown* 0 €18.50 SI Trade
 16:05:11 - 28-Sep-26
Sell* 45 €18.56 SI Trade
 15:52:00 - 28-Sep-26
Unknown* 0 €18.56 SI Trade
 15:51:58 - 28-Sep-26
Sell* 174 €18.56 SI Trade
 15:51:58 - 28-Sep-26
Unknown* 0 €18.56 SI Trade
 15:49:48 - 28-Sep-26
Unknown* 0 €18.74 SI Trade
 14:48:05 - 28-Sep-26
Sell* 1 €18.70 SI Trade
 11:05:57 - 28-Sep-26
Unknown* 61,120 €18.80 OTC Trade
 10:46:35 - 28-Sep-26
Unknown* 61,120 €18.80 OTC Trade
 10:46:34 - 28-Sep-26
See more Uniqa Insurance trades

Uniqa Insurance (0GDR) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 18.76 18.76 18.50 18.50 123,370
25th Sep 2026 (Fri) 18.66 18.76 18.66 18.76 60
24th Sep 2026 (Thu) 18.40 18.62 18.37 18.62 7
23rd Sep 2026 (Wed) 18.74 18.74 18.46 18.52 41
22nd Sep 2026 (Tue) 18.70 18.70 18.46 18.46 1,611
21st Sep 2026 (Mon) 18.48 18.76 18.48 18.76 5,280
18th Sep 2026 (Fri) 18.62 18.64 18.37 18.37 4,686
17th Sep 2026 (Thu) 18.54 18.54 18.52 18.52 1,138
16th Sep 2026 (Wed) 18.21 18.52 18.21 18.52 12,006
15th Sep 2026 (Tue) 18.21 18.66 17.84 18.29 9,044
14th Sep 2026 (Mon) 18.17 18.25 18.17 18.25 29,435
11th Sep 2026 (Fri) 18.33 18.40 18.33 18.40 11,669
10th Sep 2026 (Thu) 18.37 18.40 18.37 18.40 3,013
9th Sep 2026 (Wed) 18.25 18.25 18.25 18.25 37
8th Sep 2026 (Tue) 18.37 18.42 18.19 18.40 635
7th Sep 2026 (Mon) 18.50 18.50 18.40 18.40 10
4th Sep 2026 (Fri) 18.91 18.91 18.66 18.68 14,235
3rd Sep 2026 (Thu) 17.88 18.72 17.88 18.72 24,218
2nd Sep 2026 (Wed) 17.72 18.05 17.72 18.05 220,116
1st Sep 2026 (Tue) 17.68 17.68 17.68 17.68 83,324
31st Aug 2026 (Mon) 17.80 17.80 17.80 17.80 0
See more Uniqa Insurance price history

Uniqa Insurance (0GDR) Regulatory News

Date Source Headline
See more Uniqa Insurance regulatory news
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered