| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 7 | €17.90 | SI Trade |
16:08:26 - 10-Jul-26 |
| Unknown* | 0 | €17.92 | SI Trade |
16:05:07 - 10-Jul-26 |
| Unknown* | 0 | €17.96 | SI Trade |
15:56:07 - 10-Jul-26 |
| Unknown* | 0 | €17.98 | SI Trade |
15:51:00 - 10-Jul-26 |
| Unknown* | 0 | €17.94 | SI Trade |
15:25:59 - 10-Jul-26 |
| Unknown* | 2 | €17.96 | SI Trade |
14:46:34 - 10-Jul-26 |
| Unknown* | 0 | €17.96 | SI Trade |
14:30:17 - 10-Jul-26 |
| Unknown* | 1 | €17.96 | SI Trade |
14:05:28 - 10-Jul-26 |
| Sell* | 1 | €17.94 | SI Trade |
14:05:09 - 10-Jul-26 |
| Unknown* | 0 | €17.98 | SI Trade |
13:16:04 - 10-Jul-26 |
| Sell* | 1 | €17.86 | SI Trade |
12:39:30 - 10-Jul-26 |
| Unknown* | 0 | €18.02 | SI Trade |
10:00:26 - 10-Jul-26 |
| Unknown* | 0 | €18.08 | SI Trade |
08:25:33 - 10-Jul-26 |
| Buy* | 7 | €18.00 | SI Trade |
08:07:43 - 10-Jul-26 |
| Unknown* | 0 | €17.90 | SI Trade |
08:00:17 - 10-Jul-26 |
| Unknown* | 0 | €18.00 | SI Trade |
08:00:17 - 10-Jul-26 |
| Unknown* | 0 | €18.00 | SI Trade |
08:00:17 - 10-Jul-26 |
| Unknown* | 0 | €18.00 | SI Trade |
08:00:17 - 10-Jul-26 |
| Unknown* | 0 | €18.00 | SI Trade |
16:29:52 - 09-Jul-26 |
| Buy* | 3 | €17.98 | SI Trade |
15:12:10 - 09-Jul-26 |
| Unknown* | 0 | €17.98 | SI Trade |
14:43:46 - 09-Jul-26 |
| Buy* | 1 | €17.98 | SI Trade |
14:38:44 - 09-Jul-26 |
| Buy* | 4 | €17.98 | SI Trade |
14:35:47 - 09-Jul-26 |
| Buy* | 2 | €17.98 | SI Trade |
14:02:10 - 09-Jul-26 |
| Unknown* | 0 | €17.96 | SI Trade |
13:27:59 - 09-Jul-26 |
| Unknown* | 0 | €17.94 | SI Trade |
13:08:47 - 09-Jul-26 |
| Unknown* | 24 | €17.98 | OTC Trade |
11:26:10 - 09-Jul-26 |
| Unknown* | 0 | €17.98 | SI Trade |
09:16:00 - 09-Jul-26 |
| Buy* | 2 | €17.98 | SI Trade |
09:14:02 - 09-Jul-26 |
| Unknown* | 0 | €18.00 | SI Trade |
08:06:44 - 09-Jul-26 |
| Unknown* | 2 | €17.88 | SI Trade |
08:00:13 - 09-Jul-26 |
| Unknown* | 0 | €17.88 | SI Trade |
08:00:13 - 09-Jul-26 |
| Unknown* | 1 | €17.88 | SI Trade |
08:00:13 - 09-Jul-26 |
| Unknown* | 0 | €17.88 | SI Trade |
08:00:13 - 09-Jul-26 |
| Unknown* | 0 | €17.88 | SI Trade |
08:00:13 - 09-Jul-26 |
| Unknown* | 0 | €17.88 | SI Trade |
08:00:13 - 09-Jul-26 |
| Unknown* | 0 | €17.84 | SI Trade |
16:00:51 - 08-Jul-26 |
| Unknown* | 0 | €17.84 | SI Trade |
15:56:06 - 08-Jul-26 |
| Unknown* | 0 | €17.84 | SI Trade |
15:45:49 - 08-Jul-26 |
| Unknown* | 0 | €17.88 | SI Trade |
15:19:36 - 08-Jul-26 |
| Unknown* | 0 | €17.88 | SI Trade |
14:36:10 - 08-Jul-26 |
| Buy* | 6 | €17.86 | SI Trade |
13:06:12 - 08-Jul-26 |
| Buy* | 2 | €17.80 | SI Trade |
13:01:03 - 08-Jul-26 |
| Unknown* | 0 | €17.72 | SI Trade |
11:54:26 - 08-Jul-26 |
| Sell* | 1 | €17.68 | SI Trade |
11:20:06 - 08-Jul-26 |
| Unknown* | 0 | €17.66 | SI Trade |
11:17:39 - 08-Jul-26 |
| Unknown* | 0 | €17.64 | SI Trade |
10:14:59 - 08-Jul-26 |
| Sell* | 1 | €17.64 | SI Trade |
10:03:29 - 08-Jul-26 |
| Sell* | 3 | €17.70 | SI Trade |
09:29:49 - 08-Jul-26 |
| Buy* | 9,000 | €17.80 | SI Trade |
09:07:35 - 08-Jul-26 |
| Buy* | 2 | €17.80 | SI Trade |
08:23:06 - 08-Jul-26 |
| Unknown* | 0 | €17.84 | SI Trade |
08:15:58 - 08-Jul-26 |
| Unknown* | 1 | €17.68 | OTC Trade |
08:07:11 - 08-Jul-26 |
| Unknown* | 1 | €18.00 | SI Trade |
08:00:13 - 08-Jul-26 |
| Unknown* | 0 | €18.00 | SI Trade |
08:00:13 - 08-Jul-26 |
| Unknown* | 0 | €17.80 | SI Trade |
08:00:13 - 08-Jul-26 |
| Unknown* | 4 | €18.00 | SI Trade |
08:00:13 - 08-Jul-26 |
| Unknown* | 0 | €18.00 | SI Trade |
08:00:13 - 08-Jul-26 |
| Unknown* | 0 | €18.00 | SI Trade |
08:00:13 - 08-Jul-26 |
| Unknown* | 0 | €18.00 | SI Trade |
08:00:13 - 08-Jul-26 |
| Sell* | 50 | €18.00 | SI Trade |
16:01:48 - 07-Jul-26 |
| Unknown* | 0 | €18.04 | SI Trade |
15:53:08 - 07-Jul-26 |
| Sell* | 4 | €18.04 | SI Trade |
15:48:22 - 07-Jul-26 |
| Unknown* | 0 | €18.08 | SI Trade |
15:31:24 - 07-Jul-26 |
| Unknown* | 0 | €18.04 | SI Trade |
15:27:35 - 07-Jul-26 |
| Unknown* | 0 | €18.08 | SI Trade |
15:15:00 - 07-Jul-26 |
| Unknown* | 0 | €18.08 | SI Trade |
15:10:08 - 07-Jul-26 |
| Sell* | 5 | €18.10 | SI Trade |
14:58:14 - 07-Jul-26 |
| Unknown* | 67 | €18.14 | OTC Trade |
12:34:03 - 07-Jul-26 |
| Unknown* | 0 | €18.14 | SI Trade |
12:17:15 - 07-Jul-26 |
| Unknown* | 0 | €18.16 | SI Trade |
11:05:13 - 07-Jul-26 |
| Unknown* | 0 | €18.30 | SI Trade |
09:46:05 - 07-Jul-26 |
| Unknown* | 0 | €18.26 | SI Trade |
09:35:16 - 07-Jul-26 |
| Unknown* | 0 | €18.28 | SI Trade |
09:30:13 - 07-Jul-26 |
| Unknown* | 0 | €18.36 | SI Trade |
09:14:49 - 07-Jul-26 |
| Unknown* | 0 | €18.36 | SI Trade |
09:09:01 - 07-Jul-26 |
| Sell* | 33 | €18.16 | SI Trade |
08:22:58 - 07-Jul-26 |
| Unknown* | 1 | €18.12 | OTC Trade |
08:18:02 - 07-Jul-26 |
| Unknown* | 0 | €18.16 | SI Trade |
08:09:40 - 07-Jul-26 |
| Unknown* | 0 | €18.30 | SI Trade |
08:00:05 - 07-Jul-26 |
| Unknown* | 3 | €18.30 | SI Trade |
08:00:05 - 07-Jul-26 |
| Unknown* | 0 | €18.30 | SI Trade |
08:00:05 - 07-Jul-26 |
| Unknown* | 0 | €18.30 | SI Trade |
08:00:05 - 07-Jul-26 |
| Unknown* | 3 | €18.30 | SI Trade |
08:00:05 - 07-Jul-26 |
| Unknown* | 0 | €18.30 | SI Trade |
08:00:05 - 07-Jul-26 |
| Unknown* | 0 | €18.30 | SI Trade |
08:00:05 - 07-Jul-26 |
| Unknown* | 0 | €18.30 | SI Trade |
08:00:05 - 07-Jul-26 |
| Buy* | 2 | €18.26 | SI Trade |
16:20:12 - 06-Jul-26 |
| Unknown* | 0 | €18.24 | SI Trade |
15:33:51 - 06-Jul-26 |
| Unknown* | 0 | €18.24 | SI Trade |
15:33:51 - 06-Jul-26 |
| Sell* | 3 | €18.24 | SI Trade |
15:31:54 - 06-Jul-26 |
| Unknown* | 0 | €18.24 | SI Trade |
15:29:36 - 06-Jul-26 |
| Unknown* | 0 | €18.24 | SI Trade |
14:52:31 - 06-Jul-26 |
| Unknown* | 0 | €18.22 | SI Trade |
14:42:59 - 06-Jul-26 |
| Unknown* | 0 | €18.22 | SI Trade |
14:07:23 - 06-Jul-26 |
| Unknown* | 14 | €18.26 | OTC Trade |
14:01:37 - 06-Jul-26 |
| Buy* | 1 | €18.20 | SI Trade |
13:32:55 - 06-Jul-26 |
| Buy* | 3 | €18.20 | SI Trade |
12:36:26 - 06-Jul-26 |
| Unknown* | 0 | €18.16 | SI Trade |
10:48:47 - 06-Jul-26 |
| Unknown* | 0 | €18.16 | SI Trade |
09:06:32 - 06-Jul-26 |
| Unknown* | 0 | €18.20 | SI Trade |
09:05:49 - 06-Jul-26 |
| Unknown* | 816 | €18.18 | OTC Trade |
08:54:58 - 06-Jul-26 |
| Unknown* | 0 | €18.08 | OTC Trade |
08:52:26 - 06-Jul-26 |
| Unknown* | 2 | €18.10 | OTC Trade |
08:26:50 - 06-Jul-26 |
| Unknown* | 0 | €18.10 | SI Trade |
08:00:16 - 06-Jul-26 |
| Unknown* | 0 | €18.00 | SI Trade |
08:00:13 - 06-Jul-26 |
| Unknown* | 0 | €17.88 | SI Trade |
08:00:13 - 06-Jul-26 |
| Unknown* | 0 | €18.00 | SI Trade |
08:00:13 - 06-Jul-26 |
| Unknown* | 0 | €18.00 | SI Trade |
08:00:13 - 06-Jul-26 |
| Unknown* | 0 | €18.00 | SI Trade |
08:00:13 - 06-Jul-26 |
| Unknown* | 0 | €18.00 | SI Trade |
08:00:13 - 06-Jul-26 |
| Unknown* | 0 | €18.00 | SI Trade |
08:00:13 - 06-Jul-26 |
| Buy* | 3 | €18.00 | SI Trade |
08:00:13 - 06-Jul-26 |
| Buy* | 1 | €18.00 | SI Trade |
08:00:13 - 06-Jul-26 |
| Unknown* | 0 | €18.08 | SI Trade |
15:57:35 - 03-Jul-26 |
| Unknown* | 1,500 | €18.06 | OTC Trade |
15:50:26 - 03-Jul-26 |
| Buy* | 41 | €18.06 | SI Trade |
15:42:23 - 03-Jul-26 |
| Buy* | 4 | €18.06 | SI Trade |
15:02:43 - 03-Jul-26 |
| Buy* | 1 | €18.02 | SI Trade |
14:50:15 - 03-Jul-26 |
| Unknown* | 0 | €18.02 | SI Trade |
14:42:40 - 03-Jul-26 |
| Buy* | 1 | €18.04 | SI Trade |
14:36:04 - 03-Jul-26 |
| Unknown* | 0 | €18.06 | SI Trade |
14:13:26 - 03-Jul-26 |
| Unknown* | 0 | €18.06 | SI Trade |
13:43:54 - 03-Jul-26 |
| Unknown* | 1,500 | €18.04 | OTC Trade |
13:42:38 - 03-Jul-26 |
| Unknown* | 1,500 | €18.02 | OTC Trade |
13:21:38 - 03-Jul-26 |
| Unknown* | 1 | €18.04 | OTC Trade |
11:57:47 - 03-Jul-26 |
| Buy* | 5 | €17.98 | SI Trade |
10:58:15 - 03-Jul-26 |
| Unknown* | 0 | €17.98 | SI Trade |
08:31:00 - 03-Jul-26 |
| Unknown* | 0 | €17.94 | SI Trade |
08:27:33 - 03-Jul-26 |
| Unknown* | 0 | €17.88 | SI Trade |
16:16:10 - 02-Jul-26 |
| Buy* | 2 | €17.88 | SI Trade |
15:54:58 - 02-Jul-26 |
| Unknown* | 0 | €17.86 | SI Trade |
15:33:51 - 02-Jul-26 |
| Unknown* | 0 | €17.82 | SI Trade |
15:23:20 - 02-Jul-26 |
| Unknown* | 0 | €17.84 | SI Trade |
15:10:51 - 02-Jul-26 |
| Unknown* | 0 | €17.86 | SI Trade |
14:47:06 - 02-Jul-26 |
| Unknown* | 0 | €17.88 | SI Trade |
14:35:18 - 02-Jul-26 |
| Buy* | 12 | €17.84 | SI Trade |
14:09:44 - 02-Jul-26 |
| Buy* | 17 | €17.84 | SI Trade |
14:04:00 - 02-Jul-26 |
| Buy* | 1 | €17.80 | SI Trade |
10:36:06 - 02-Jul-26 |
| Buy* | 10 | €17.74 | SI Trade |
08:45:14 - 02-Jul-26 |
| Unknown* | 0 | €17.74 | SI Trade |
08:36:18 - 02-Jul-26 |
| Unknown* | 0 | €17.64 | SI Trade |
08:19:35 - 02-Jul-26 |
| Unknown* | 0 | €17.60 | SI Trade |
08:00:14 - 02-Jul-26 |
| Unknown* | 1 | €17.66 | SI Trade |
08:00:14 - 02-Jul-26 |
| Unknown* | 0 | €17.60 | SI Trade |
08:00:14 - 02-Jul-26 |
| Unknown* | 0 | €17.66 | SI Trade |
08:00:14 - 02-Jul-26 |
| Unknown* | 0 | €17.66 | SI Trade |
08:00:14 - 02-Jul-26 |
| Unknown* | 0 | €17.60 | SI Trade |
16:09:27 - 01-Jul-26 |
| Buy* | 2 | €17.66 | SI Trade |
15:05:50 - 01-Jul-26 |
| Buy* | 1 | €17.52 | SI Trade |
14:35:12 - 01-Jul-26 |
| Buy* | 2 | €17.56 | SI Trade |
14:20:11 - 01-Jul-26 |
| Unknown* | 0 | €17.52 | SI Trade |
12:48:07 - 01-Jul-26 |
| Unknown* | 0 | €17.62 | SI Trade |
11:30:38 - 01-Jul-26 |
| Buy* | 2 | €17.60 | SI Trade |
09:32:00 - 01-Jul-26 |
| Unknown* | 0 | €17.68 | SI Trade |
09:03:58 - 01-Jul-26 |
| Unknown* | 0 | €17.52 | SI Trade |
08:32:02 - 01-Jul-26 |
| Unknown* | 0 | €17.52 | SI Trade |
08:31:05 - 01-Jul-26 |
| Unknown* | 0 | €17.52 | SI Trade |
08:28:26 - 01-Jul-26 |
| Unknown* | 0 | €17.50 | SI Trade |
08:04:48 - 01-Jul-26 |
| Unknown* | 0 | €17.62 | SI Trade |
08:00:29 - 01-Jul-26 |
| Buy* | 3 | €17.60 | SI Trade |
08:00:26 - 01-Jul-26 |
| Buy* | 2 | €17.60 | SI Trade |
08:00:26 - 01-Jul-26 |
| Sell* | 5 | €17.50 | SI Trade |
08:00:25 - 01-Jul-26 |
| Unknown* | 0 | €17.60 | SI Trade |
08:00:25 - 01-Jul-26 |
| Buy* | 10 | €17.60 | SI Trade |
08:00:25 - 01-Jul-26 |
| Unknown* | 0 | €17.60 | SI Trade |
08:00:25 - 01-Jul-26 |
| Buy* | 1 | €17.60 | SI Trade |
08:00:25 - 01-Jul-26 |
| Unknown* | 0 | €17.60 | SI Trade |
08:00:25 - 01-Jul-26 |
| Unknown* | 2 | €17.68 | OTC Trade |
15:54:05 - 30-Jun-26 |
| Unknown* | 2 | €17.74 | OTC Trade |
15:39:30 - 30-Jun-26 |
| Buy* | 3 | €17.68 | SI Trade |
15:15:04 - 30-Jun-26 |
| Unknown* | 0 | €17.66 | SI Trade |
14:30:48 - 30-Jun-26 |
| Buy* | 16 | €17.68 | SI Trade |
14:17:51 - 30-Jun-26 |
| Unknown* | 0 | €17.70 | SI Trade |
12:39:21 - 30-Jun-26 |
| Unknown* | 0 | €17.66 | SI Trade |
11:49:49 - 30-Jun-26 |
| Unknown* | 0 | €17.56 | SI Trade |
09:42:31 - 30-Jun-26 |
| Unknown* | 0 | €17.48 | SI Trade |
09:12:44 - 30-Jun-26 |
| Unknown* | 0 | €17.36 | SI Trade |
08:00:04 - 30-Jun-26 |
| Unknown* | 3 | €17.36 | SI Trade |
08:00:04 - 30-Jun-26 |
| Unknown* | 0 | €17.42 | SI Trade |
15:47:41 - 29-Jun-26 |
| Unknown* | 0 | €17.38 | SI Trade |
15:25:23 - 29-Jun-26 |
| Unknown* | 0 | €17.38 | SI Trade |
15:19:48 - 29-Jun-26 |
| Unknown* | 0 | €17.42 | SI Trade |
14:59:30 - 29-Jun-26 |
| Unknown* | 0 | €17.44 | SI Trade |
14:53:12 - 29-Jun-26 |
| Unknown* | 0 | €17.48 | SI Trade |
14:41:46 - 29-Jun-26 |
| Unknown* | 0 | €17.46 | SI Trade |
14:30:23 - 29-Jun-26 |
| Unknown* | 0 | €17.48 | SI Trade |
14:30:16 - 29-Jun-26 |
| Unknown* | 0 | €17.44 | SI Trade |
13:17:25 - 29-Jun-26 |
| Sell* | 1 | €17.46 | SI Trade |
12:45:07 - 29-Jun-26 |
| Unknown* | 0 | €17.48 | SI Trade |
11:22:55 - 29-Jun-26 |
| Unknown* | 0 | €17.56 | SI Trade |
10:06:00 - 29-Jun-26 |
| Unknown* | 0 | €17.70 | SI Trade |
08:00:30 - 29-Jun-26 |
| Unknown* | 0 | €17.70 | SI Trade |
08:00:29 - 29-Jun-26 |
| Unknown* | 0 | €17.70 | SI Trade |
08:00:29 - 29-Jun-26 |
| Buy* | 2 | €17.70 | SI Trade |
08:00:29 - 29-Jun-26 |
| Sell* | 2 | €17.60 | SI Trade |
08:00:29 - 29-Jun-26 |
| Buy* | 1 | €17.70 | SI Trade |
08:00:29 - 29-Jun-26 |
| Unknown* | 0 | €17.70 | SI Trade |
08:00:29 - 29-Jun-26 |
| Unknown* | 0 | €17.70 | SI Trade |
08:00:29 - 29-Jun-26 |
| Unknown* | 0 | €17.70 | SI Trade |
08:00:29 - 29-Jun-26 |