| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | €16.74 | SI Trade |
16:13:27 - 21-May-26 |
| Unknown* | 0 | €16.74 | SI Trade |
15:28:58 - 21-May-26 |
| Unknown* | 0 | €16.66 | SI Trade |
14:37:45 - 21-May-26 |
| Unknown* | 0 | €16.68 | SI Trade |
14:35:50 - 21-May-26 |
| Unknown* | 0 | €16.68 | SI Trade |
14:34:50 - 21-May-26 |
| Unknown* | 0 | €16.68 | SI Trade |
14:30:52 - 21-May-26 |
| Unknown* | 0 | €16.68 | SI Trade |
14:30:23 - 21-May-26 |
| Buy* | 12 | €16.62 | SI Trade |
14:26:32 - 21-May-26 |
| Unknown* | 0 | €16.68 | SI Trade |
13:07:45 - 21-May-26 |
| Unknown* | 0 | €16.68 | SI Trade |
13:07:45 - 21-May-26 |
| Unknown* | 0 | €16.66 | SI Trade |
08:00:22 - 21-May-26 |
| Unknown* | 0 | €16.66 | SI Trade |
08:00:22 - 21-May-26 |
| Unknown* | 4 | €16.66 | SI Trade |
08:00:22 - 21-May-26 |
| Unknown* | 0 | €16.66 | SI Trade |
08:00:22 - 21-May-26 |
| Unknown* | 2 | €16.60 | SI Trade |
08:00:19 - 21-May-26 |
| Unknown* | 0 | €16.60 | SI Trade |
08:00:19 - 21-May-26 |
| Unknown* | 0 | €16.72 | SI Trade |
16:05:10 - 20-May-26 |
| Unknown* | 0 | €16.78 | SI Trade |
15:40:56 - 20-May-26 |
| Unknown* | 0 | €16.78 | SI Trade |
15:40:56 - 20-May-26 |
| Unknown* | 0 | €16.80 | SI Trade |
15:35:38 - 20-May-26 |
| Unknown* | 0 | €16.70 | OTC Trade |
14:48:52 - 20-May-26 |
| Unknown* | 165 | €16.68239 | Currency Conversion Negotiated Trade |
10:39:02 - 20-May-26 |
| Unknown* | 0 | €16.68 | SI Trade |
10:09:09 - 20-May-26 |
| Unknown* | 0 | €16.66 | SI Trade |
09:06:30 - 20-May-26 |
| Sell* | 1,572 | €16.76 | SI Trade |
16:15:13 - 19-May-26 |
| Sell* | 1 | €16.70 | SI Trade |
15:47:21 - 19-May-26 |
| Sell* | 1 | €16.86 | SI Trade |
15:02:01 - 19-May-26 |
| Sell* | 4 | €16.88 | SI Trade |
14:36:06 - 19-May-26 |
| Sell* | 6,734 | €17.02 | SI Trade |
12:01:01 - 19-May-26 |
| Sell* | 1 | €17.00 | SI Trade |
11:49:32 - 19-May-26 |
| Unknown* | 0 | €17.10 | SI Trade |
10:30:02 - 19-May-26 |
| Unknown* | 0 | €17.10 | SI Trade |
10:25:38 - 19-May-26 |
| Unknown* | 0 | €17.04 | SI Trade |
10:11:30 - 19-May-26 |
| Unknown* | 0 | €17.02 | SI Trade |
08:29:27 - 19-May-26 |
| Unknown* | 0 | €17.22 | SI Trade |
08:00:16 - 19-May-26 |
| Unknown* | 0 | €17.22 | SI Trade |
08:00:16 - 19-May-26 |
| Unknown* | 0 | €17.22 | SI Trade |
08:00:16 - 19-May-26 |
| Unknown* | 0 | €17.20 | SI Trade |
16:11:57 - 18-May-26 |
| Unknown* | 0 | €17.22 | SI Trade |
14:08:25 - 18-May-26 |
| Buy* | 2 | €17.00 | SI Trade |
12:09:52 - 18-May-26 |
| Unknown* | 0 | €17.04 | SI Trade |
11:27:59 - 18-May-26 |
| Unknown* | 0 | €17.04 | SI Trade |
10:22:19 - 18-May-26 |
| Unknown* | 0 | €17.06 | SI Trade |
10:11:53 - 18-May-26 |
| Unknown* | 0 | €17.00 | SI Trade |
09:15:35 - 18-May-26 |
| Buy* | 5 | €16.98 | SI Trade |
09:13:11 - 18-May-26 |
| Buy* | 3,007 | €17.01 | SI Trade |
08:38:04 - 18-May-26 |
| Unknown* | 4 | €17.10 | OTC Trade |
08:04:39 - 18-May-26 |
| Unknown* | 0 | €17.08 | SI Trade |
08:00:57 - 18-May-26 |
| Unknown* | 0 | €17.08 | SI Trade |
08:00:57 - 18-May-26 |
| Unknown* | 0 | €17.08 | SI Trade |
08:00:57 - 18-May-26 |
| Buy* | 1 | €17.08 | SI Trade |
08:00:57 - 18-May-26 |
| Buy* | 5 | €17.10 | SI Trade |
08:00:29 - 18-May-26 |
| Unknown* | 0 | €17.06 | SI Trade |
08:00:29 - 18-May-26 |
| Unknown* | 0 | €17.10 | SI Trade |
08:00:29 - 18-May-26 |
| Unknown* | 0 | €17.10 | SI Trade |
08:00:29 - 18-May-26 |
| Unknown* | 0 | €17.06 | SI Trade |
08:00:29 - 18-May-26 |
| Unknown* | 0 | €17.10 | SI Trade |
15:05:34 - 15-May-26 |
| Unknown* | 0 | €17.08 | SI Trade |
14:57:21 - 15-May-26 |
| Sell* | 1 | €17.06 | SI Trade |
14:05:25 - 15-May-26 |
| Unknown* | 0 | €17.10 | SI Trade |
13:04:00 - 15-May-26 |
| Unknown* | 0 | €17.12 | SI Trade |
12:53:02 - 15-May-26 |
| Sell* | 2 | €17.06 | SI Trade |
10:26:29 - 15-May-26 |
| Unknown* | 6 | €17.10 | SI Trade |
09:55:06 - 15-May-26 |
| Unknown* | 0 | €17.12 | SI Trade |
09:45:01 - 15-May-26 |
| Unknown* | 0 | €17.16 | SI Trade |
08:51:41 - 15-May-26 |
| Unknown* | 0 | €17.16 | SI Trade |
08:50:42 - 15-May-26 |
| Unknown* | 3 | €17.18 | OTC Trade |
08:04:50 - 15-May-26 |
| Buy* | 2 | €17.18 | SI Trade |
08:01:33 - 15-May-26 |
| Unknown* | 0 | €17.22 | SI Trade |
08:00:21 - 15-May-26 |
| Unknown* | 0 | €17.06 | SI Trade |
08:00:21 - 15-May-26 |
| Unknown* | 0 | €17.22 | SI Trade |
08:00:21 - 15-May-26 |
| Unknown* | 0 | €17.22 | SI Trade |
08:00:21 - 15-May-26 |
| Unknown* | 0 | €17.22 | SI Trade |
08:00:21 - 15-May-26 |
| Unknown* | 0 | €17.20 | SI Trade |
16:05:37 - 14-May-26 |
| Unknown* | 0 | €17.20 | SI Trade |
15:42:27 - 14-May-26 |
| Unknown* | 0 | €17.28 | SI Trade |
14:30:53 - 14-May-26 |
| Buy* | 1 | €17.20 | SI Trade |
12:09:47 - 14-May-26 |
| Buy* | 5,455 | €17.24 | SI Trade |
12:00:19 - 14-May-26 |
| Unknown* | 0 | €17.16 | SI Trade |
09:58:38 - 14-May-26 |
| Unknown* | 0 | €17.16 | SI Trade |
09:30:28 - 14-May-26 |
| Unknown* | 0 | €17.18 | SI Trade |
08:43:45 - 14-May-26 |
| Buy* | 1 | €17.18 | SI Trade |
08:35:00 - 14-May-26 |
| Unknown* | 0 | €17.18 | SI Trade |
08:09:19 - 14-May-26 |
| Unknown* | 0 | €17.18 | SI Trade |
08:00:25 - 14-May-26 |
| Unknown* | 0 | €16.98 | SI Trade |
08:00:25 - 14-May-26 |
| Unknown* | 5 | €16.98 | SI Trade |
08:00:25 - 14-May-26 |
| Unknown* | 0 | €17.18 | SI Trade |
08:00:25 - 14-May-26 |
| Unknown* | 0 | €17.18 | SI Trade |
08:00:25 - 14-May-26 |
| Unknown* | 0 | €17.18 | SI Trade |
08:00:25 - 14-May-26 |
| Unknown* | 0 | €17.20 | SI Trade |
15:52:09 - 13-May-26 |
| Sell* | 1 | €17.12 | SI Trade |
15:45:55 - 13-May-26 |
| Unknown* | 0 | €17.10 | SI Trade |
15:08:54 - 13-May-26 |
| Unknown* | 0 | €17.06 | SI Trade |
15:08:54 - 13-May-26 |
| Sell* | 1 | €17.10 | SI Trade |
15:07:30 - 13-May-26 |
| Unknown* | 0 | €17.10 | SI Trade |
15:07:30 - 13-May-26 |
| Sell* | 1 | €17.10 | SI Trade |
15:07:24 - 13-May-26 |
| Unknown* | 0 | €17.10 | SI Trade |
15:00:31 - 13-May-26 |
| Sell* | 1 | €17.06 | SI Trade |
14:43:42 - 13-May-26 |
| Unknown* | 0 | €17.06 | SI Trade |
14:43:42 - 13-May-26 |
| Unknown* | 0 | €17.06 | SI Trade |
14:43:42 - 13-May-26 |
| Unknown* | 0 | €16.96 | SI Trade |
13:23:45 - 13-May-26 |
| Unknown* | 0 | €16.96 | SI Trade |
13:22:16 - 13-May-26 |
| Sell* | 1 | €17.02 | SI Trade |
12:59:45 - 13-May-26 |
| Sell* | 4 | €17.02 | SI Trade |
12:59:42 - 13-May-26 |
| Sell* | 4,830 | €17.03 | SI Trade |
12:00:33 - 13-May-26 |
| Unknown* | 0 | €17.06 | SI Trade |
11:30:39 - 13-May-26 |
| Sell* | 5 | €17.06 | SI Trade |
11:30:38 - 13-May-26 |
| Sell* | 2 | €17.06 | SI Trade |
11:30:28 - 13-May-26 |
| Unknown* | 0 | €17.06 | SI Trade |
10:37:07 - 13-May-26 |
| Unknown* | 0 | €17.02 | SI Trade |
10:02:15 - 13-May-26 |
| Unknown* | 0 | €17.02 | SI Trade |
10:02:15 - 13-May-26 |
| Unknown* | 0 | €17.18 | SI Trade |
08:50:51 - 13-May-26 |
| Buy* | 2 | €17.28 | SI Trade |
08:28:20 - 13-May-26 |
| Unknown* | 0 | €17.28 | SI Trade |
08:27:57 - 13-May-26 |
| Buy* | 3 | €17.28 | SI Trade |
08:27:55 - 13-May-26 |
| Unknown* | 0 | €17.00 | SI Trade |
08:00:25 - 13-May-26 |
| Unknown* | 1 | €16.84 | SI Trade |
08:00:25 - 13-May-26 |
| Unknown* | 0 | €17.00 | SI Trade |
08:00:25 - 13-May-26 |
| Unknown* | 0 | €17.00 | SI Trade |
08:00:25 - 13-May-26 |
| Unknown* | 0 | €17.00 | SI Trade |
08:00:25 - 13-May-26 |
| Unknown* | 0 | €17.00 | SI Trade |
08:00:25 - 13-May-26 |
| Unknown* | 0 | €16.92 | SI Trade |
16:24:06 - 12-May-26 |
| Unknown* | 0 | €16.96 | SI Trade |
15:49:42 - 12-May-26 |
| Unknown* | 0 | €16.98 | SI Trade |
15:44:59 - 12-May-26 |
| Unknown* | 0 | €16.98 | SI Trade |
15:43:06 - 12-May-26 |
| Buy* | 3 | €16.98 | SI Trade |
15:43:06 - 12-May-26 |
| Unknown* | 0 | €16.94 | SI Trade |
14:53:20 - 12-May-26 |
| Buy* | 4,491 | €16.98 | SI Trade |
12:00:16 - 12-May-26 |
| Buy* | 1 | €16.96 | SI Trade |
11:59:55 - 12-May-26 |
| Unknown* | 0 | €16.98 | SI Trade |
11:32:47 - 12-May-26 |
| Unknown* | 0 | €16.98 | SI Trade |
11:15:24 - 12-May-26 |
| Unknown* | 0 | €16.94 | SI Trade |
10:31:15 - 12-May-26 |
| Unknown* | 0 | €16.96 | SI Trade |
10:21:22 - 12-May-26 |
| Unknown* | 0 | €16.86 | SI Trade |
08:34:22 - 12-May-26 |
| Unknown* | 0 | €16.88 | SI Trade |
08:23:44 - 12-May-26 |
| Unknown* | 261 | €16.92 | SI Trade |
08:16:40 - 12-May-26 |
| Unknown* | 0 | €17.10 | SI Trade |
08:00:24 - 12-May-26 |
| Unknown* | 0 | €16.98 | SI Trade |
08:00:24 - 12-May-26 |
| Unknown* | 0 | €17.10 | SI Trade |
08:00:24 - 12-May-26 |
| Buy* | 2 | €17.04 | SI Trade |
16:23:55 - 11-May-26 |
| Unknown* | 0 | €17.02 | SI Trade |
16:02:02 - 11-May-26 |
| Unknown* | 0 | €17.02 | SI Trade |
15:43:48 - 11-May-26 |
| Buy* | 2 | €17.02 | SI Trade |
15:33:07 - 11-May-26 |
| Unknown* | 0 | €17.00 | SI Trade |
14:51:05 - 11-May-26 |
| Unknown* | 0 | €16.94 | SI Trade |
14:37:40 - 11-May-26 |
| Buy* | 1 | €16.92 | SI Trade |
13:05:40 - 11-May-26 |
| Buy* | 4 | €16.98 | SI Trade |
12:50:46 - 11-May-26 |
| Buy* | 4,555 | €16.93 | SI Trade |
12:01:01 - 11-May-26 |
| Unknown* | 0 | €16.96 | SI Trade |
10:04:35 - 11-May-26 |
| Unknown* | 0 | €16.96 | SI Trade |
09:19:08 - 11-May-26 |
| Unknown* | 0 | €16.90 | SI Trade |
09:18:47 - 11-May-26 |
| Unknown* | 0 | €16.92 | SI Trade |
09:11:36 - 11-May-26 |
| Buy* | 9 | €16.92 | SI Trade |
09:11:18 - 11-May-26 |
| Buy* | 1 | €16.98 | SI Trade |
09:05:40 - 11-May-26 |
| Buy* | 1 | €16.94 | SI Trade |
08:54:16 - 11-May-26 |
| Unknown* | 0 | €16.94 | SI Trade |
08:00:33 - 11-May-26 |
| Unknown* | 0 | €16.94 | SI Trade |
08:00:30 - 11-May-26 |
| Unknown* | 0 | €16.94 | SI Trade |
08:00:30 - 11-May-26 |
| Unknown* | 0 | €16.94 | SI Trade |
08:00:30 - 11-May-26 |
| Buy* | 1 | €16.94 | SI Trade |
08:00:30 - 11-May-26 |
| Unknown* | 0 | €16.94 | SI Trade |
08:00:30 - 11-May-26 |
| Buy* | 3 | €16.90 | SI Trade |
08:00:30 - 11-May-26 |
| Unknown* | 0 | €16.94 | SI Trade |
08:00:30 - 11-May-26 |
| Unknown* | 0 | €16.94 | SI Trade |
08:00:30 - 11-May-26 |
| Sell* | 4 | €16.80 | SI Trade |
15:46:11 - 08-May-26 |
| Unknown* | 0 | €16.80 | SI Trade |
15:46:11 - 08-May-26 |
| Unknown* | 0 | €16.80 | SI Trade |
15:42:31 - 08-May-26 |
| Unknown* | 0 | €16.80 | SI Trade |
13:41:43 - 08-May-26 |
| Unknown* | 0 | €16.80 | SI Trade |
13:27:59 - 08-May-26 |
| Unknown* | 0 | €16.80 | SI Trade |
13:03:16 - 08-May-26 |
| Unknown* | 0 | €16.76 | SI Trade |
12:36:23 - 08-May-26 |
| Unknown* | 0 | €16.72 | SI Trade |
12:11:54 - 08-May-26 |
| Unknown* | 0 | €16.80 | SI Trade |
11:15:27 - 08-May-26 |
| Unknown* | 0 | €16.80 | SI Trade |
08:20:09 - 08-May-26 |
| Unknown* | 74 | €16.92 | OTC Trade |
08:04:40 - 08-May-26 |
| Unknown* | 0 | €16.90 | SI Trade |
08:00:17 - 08-May-26 |
| Unknown* | 0 | €16.90 | SI Trade |
08:00:17 - 08-May-26 |
| Unknown* | 0 | €16.90 | SI Trade |
08:00:17 - 08-May-26 |
| Unknown* | 0 | €16.90 | SI Trade |
08:00:17 - 08-May-26 |
| Unknown* | 1 | €16.90 | SI Trade |
08:00:17 - 08-May-26 |
| Unknown* | 0 | €16.84 | SI Trade |
08:00:17 - 08-May-26 |
| Unknown* | 0 | €16.90 | SI Trade |
08:00:17 - 08-May-26 |
| Unknown* | 0 | €16.84 | SI Trade |
08:00:17 - 08-May-26 |
| Buy* | 6,350 | €16.90 | SI Trade |
16:21:28 - 07-May-26 |
| Unknown* | 0 | €16.90 | SI Trade |
15:50:46 - 07-May-26 |
| Unknown* | 0 | €16.90 | SI Trade |
15:37:09 - 07-May-26 |
| Unknown* | 0 | €16.94 | SI Trade |
15:22:35 - 07-May-26 |
| Unknown* | 0 | €16.90 | SI Trade |
15:10:32 - 07-May-26 |
| Unknown* | 270 | €16.86 | OTC Trade |
14:48:12 - 07-May-26 |
| Unknown* | 0 | €16.92 | SI Trade |
14:45:00 - 07-May-26 |
| Unknown* | 0 | €16.88 | SI Trade |
14:31:56 - 07-May-26 |
| Unknown* | 0 | €16.92 | SI Trade |
14:30:19 - 07-May-26 |
| Unknown* | 0 | €16.92 | SI Trade |
13:48:43 - 07-May-26 |
| Buy* | 5 | €16.98 | SI Trade |
11:50:28 - 07-May-26 |
| Sell* | 7 | €16.98 | SI Trade |
09:02:43 - 07-May-26 |
| Sell* | 5 | €17.00 | SI Trade |
08:59:41 - 07-May-26 |
| Unknown* | 0 | €16.96 | SI Trade |
08:17:58 - 07-May-26 |
| Buy* | 24 | €17.00 | SI Trade |
08:08:53 - 07-May-26 |
| Buy* | 63 | €17.00 | SI Trade |
08:08:43 - 07-May-26 |
| Buy* | 63 | €17.00 | SI Trade |
08:08:42 - 07-May-26 |