| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 9 | €18.44 | OTC Trade |
16:18:31 - 28-Sep-26 |
| Unknown* | 0 | €18.50 | SI Trade |
16:05:11 - 28-Sep-26 |
| Sell* | 45 | €18.56 | SI Trade |
15:52:00 - 28-Sep-26 |
| Unknown* | 0 | €18.56 | SI Trade |
15:51:58 - 28-Sep-26 |
| Sell* | 174 | €18.56 | SI Trade |
15:51:58 - 28-Sep-26 |
| Unknown* | 0 | €18.56 | SI Trade |
15:49:48 - 28-Sep-26 |
| Unknown* | 0 | €18.74 | SI Trade |
14:48:05 - 28-Sep-26 |
| Sell* | 1 | €18.70 | SI Trade |
11:05:57 - 28-Sep-26 |
| Unknown* | 61,120 | €18.80 | OTC Trade |
10:46:35 - 28-Sep-26 |
| Unknown* | 61,120 | €18.80 | OTC Trade |
10:46:34 - 28-Sep-26 |
| Sell* | 4 | €18.60 | SI Trade |
10:36:49 - 28-Sep-26 |
| Unknown* | 0 | €18.68 | SI Trade |
10:14:57 - 28-Sep-26 |
| Unknown* | 0 | €18.72 | SI Trade |
10:07:24 - 28-Sep-26 |
| Unknown* | 0 | €18.70 | SI Trade |
09:30:20 - 28-Sep-26 |
| Unknown* | 0 | €18.70 | SI Trade |
09:24:13 - 28-Sep-26 |
| Unknown* | 0 | €18.80 | SI Trade |
08:23:03 - 28-Sep-26 |
| Buy* | 199 | €18.82 | SI Trade |
08:04:36 - 28-Sep-26 |
| Buy* | 209 | €18.82 | SI Trade |
08:04:33 - 28-Sep-26 |
| Buy* | 209 | €18.82 | SI Trade |
08:04:32 - 28-Sep-26 |
| Buy* | 209 | €18.82 | SI Trade |
08:04:12 - 28-Sep-26 |
| Buy* | 10 | €18.82 | SI Trade |
08:03:29 - 28-Sep-26 |
| Buy* | 10 | €18.82 | SI Trade |
08:03:28 - 28-Sep-26 |
| Buy* | 10 | €18.80 | SI Trade |
08:03:21 - 28-Sep-26 |
| Buy* | 10 | €18.80 | SI Trade |
08:03:14 - 28-Sep-26 |
| Buy* | 10 | €18.80 | SI Trade |
08:03:06 - 28-Sep-26 |
| Buy* | 8 | €18.80 | SI Trade |
08:03:05 - 28-Sep-26 |
| Unknown* | 0 | €18.82 | SI Trade |
08:00:16 - 28-Sep-26 |
| Unknown* | 0 | €18.80 | SI Trade |
08:00:15 - 28-Sep-26 |
| Unknown* | 0 | €18.80 | SI Trade |
08:00:15 - 28-Sep-26 |
| Buy* | 1 | €18.80 | SI Trade |
08:00:15 - 28-Sep-26 |
| Unknown* | 0 | €18.80 | SI Trade |
08:00:15 - 28-Sep-26 |
| Unknown* | 0 | €18.80 | SI Trade |
08:00:15 - 28-Sep-26 |
| Unknown* | 0 | €18.80 | SI Trade |
08:00:15 - 28-Sep-26 |
| Unknown* | 0 | €18.80 | SI Trade |
08:00:15 - 28-Sep-26 |
| Buy* | 12 | €18.82 | SI Trade |
08:00:15 - 28-Sep-26 |
| Unknown* | 0 | €18.80 | SI Trade |
08:00:15 - 28-Sep-26 |
| Unknown* | 0 | €18.80 | SI Trade |
08:00:15 - 28-Sep-26 |
| Unknown* | 0 | €18.82 | SI Trade |
08:00:15 - 28-Sep-26 |
| Unknown* | 49 | €18.68 | OTC Trade |
15:31:29 - 25-Sep-26 |
| Unknown* | 0 | €18.84 | SI Trade |
14:00:22 - 25-Sep-26 |
| Unknown* | 0 | €18.84 | SI Trade |
13:16:43 - 25-Sep-26 |
| Unknown* | 0 | €18.78 | SI Trade |
12:45:06 - 25-Sep-26 |
| Buy* | 1 | €18.82 | SI Trade |
11:04:50 - 25-Sep-26 |
| Unknown* | 0 | €18.80 | SI Trade |
09:37:59 - 25-Sep-26 |
| Sell* | 6 | €18.74 | SI Trade |
09:17:10 - 25-Sep-26 |
| Unknown* | 1 | €18.74 | SI Trade |
08:00:21 - 25-Sep-26 |
| Unknown* | 0 | €18.74 | SI Trade |
08:00:21 - 25-Sep-26 |
| Unknown* | 0 | €18.74 | SI Trade |
08:00:21 - 25-Sep-26 |
| Unknown* | 0 | €18.74 | SI Trade |
08:00:21 - 25-Sep-26 |
| Unknown* | 0 | €18.74 | SI Trade |
08:00:21 - 25-Sep-26 |
| Unknown* | 3 | €18.74 | SI Trade |
08:00:21 - 25-Sep-26 |
| Unknown* | 0 | €18.74 | SI Trade |
08:00:21 - 25-Sep-26 |
| Unknown* | 0 | €18.74 | SI Trade |
08:00:21 - 25-Sep-26 |
| Unknown* | 0 | €18.72 | SI Trade |
15:54:02 - 24-Sep-26 |
| Buy* | 1 | €18.74 | SI Trade |
14:39:56 - 24-Sep-26 |
| Unknown* | 0 | €18.78 | SI Trade |
14:30:40 - 24-Sep-26 |
| Unknown* | 0 | €18.74 | SI Trade |
13:56:59 - 24-Sep-26 |
| Unknown* | 0 | €18.70 | SI Trade |
13:49:31 - 24-Sep-26 |
| Unknown* | 0 | €18.70 | SI Trade |
11:30:00 - 24-Sep-26 |
| Unknown* | 0 | €18.62 | SI Trade |
10:43:55 - 24-Sep-26 |
| Unknown* | 1 | €18.66 | OTC Trade |
10:36:41 - 24-Sep-26 |
| Unknown* | 1 | €18.66 | OTC Trade |
10:36:41 - 24-Sep-26 |
| Unknown* | 2 | €18.26 | OTC Trade |
08:04:59 - 24-Sep-26 |
| Unknown* | 2 | €18.26 | OTC Trade |
08:04:59 - 24-Sep-26 |
| Unknown* | 0 | €18.30 | SI Trade |
08:00:26 - 24-Sep-26 |
| Unknown* | 0 | €18.30 | SI Trade |
08:00:26 - 24-Sep-26 |
| Unknown* | 0 | €18.50 | SI Trade |
08:00:26 - 24-Sep-26 |
| Unknown* | 0 | €18.50 | SI Trade |
08:00:26 - 24-Sep-26 |
| Unknown* | 0 | €18.50 | SI Trade |
08:00:26 - 24-Sep-26 |
| Unknown* | 0 | €18.50 | SI Trade |
08:00:26 - 24-Sep-26 |
| Unknown* | 0 | €18.50 | SI Trade |
08:00:26 - 24-Sep-26 |
| Sell* | 1 | €18.46 | SI Trade |
14:54:30 - 23-Sep-26 |
| Sell* | 1 | €18.50 | SI Trade |
14:50:42 - 23-Sep-26 |
| Unknown* | 0 | €18.48 | SI Trade |
14:45:43 - 23-Sep-26 |
| Unknown* | 0 | €18.42 | SI Trade |
14:23:14 - 23-Sep-26 |
| Unknown* | 0 | €18.38 | SI Trade |
14:23:14 - 23-Sep-26 |
| Unknown* | 3 | €18.52 | SI Trade |
11:21:20 - 23-Sep-26 |
| Unknown* | 4 | €18.52 | SI Trade |
11:21:20 - 23-Sep-26 |
| Unknown* | 0 | €18.60 | SI Trade |
10:43:10 - 23-Sep-26 |
| Unknown* | 16 | €18.52 | SI Trade |
10:18:14 - 23-Sep-26 |
| Buy* | 3 | €18.58 | SI Trade |
10:14:33 - 23-Sep-26 |
| Buy* | 8 | €18.58 | SI Trade |
10:14:33 - 23-Sep-26 |
| Unknown* | 1 | €18.46 | OTC Trade |
08:28:36 - 23-Sep-26 |
| Buy* | 4 | €18.58 | SI Trade |
08:16:55 - 23-Sep-26 |
| Unknown* | 0 | €18.78 | SI Trade |
08:00:08 - 23-Sep-26 |
| Unknown* | 0 | €18.78 | SI Trade |
08:00:08 - 23-Sep-26 |
| Unknown* | 0 | €18.78 | SI Trade |
08:00:08 - 23-Sep-26 |
| Unknown* | 0 | €18.74 | SI Trade |
08:00:08 - 23-Sep-26 |
| Unknown* | 0 | €18.78 | SI Trade |
08:00:08 - 23-Sep-26 |
| Unknown* | 0 | €18.78 | SI Trade |
08:00:08 - 23-Sep-26 |
| Unknown* | 0 | €18.78 | SI Trade |
08:00:08 - 23-Sep-26 |
| Unknown* | 0 | €18.78 | SI Trade |
08:00:08 - 23-Sep-26 |
| Unknown* | 0 | €18.52 | SI Trade |
16:10:38 - 22-Sep-26 |
| Buy* | 1 | €18.48 | SI Trade |
16:05:10 - 22-Sep-26 |
| Unknown* | 0 | €18.50 | SI Trade |
13:47:28 - 22-Sep-26 |
| Buy* | 1 | €18.60 | SI Trade |
13:36:58 - 22-Sep-26 |
| Buy* | 8 | €18.68 | SI Trade |
12:40:50 - 22-Sep-26 |
| Unknown* | 0 | €18.70 | SI Trade |
12:27:47 - 22-Sep-26 |
| Unknown* | 0 | €18.68 | SI Trade |
12:22:38 - 22-Sep-26 |
| Unknown* | 0 | €18.64 | SI Trade |
10:23:27 - 22-Sep-26 |
| Unknown* | 0 | €18.64 | SI Trade |
10:07:06 - 22-Sep-26 |
| Unknown* | 173 | €18.56 | OTC Trade |
09:44:46 - 22-Sep-26 |
| Unknown* | 0 | €18.58 | SI Trade |
09:25:24 - 22-Sep-26 |
| Unknown* | 1 | €18.54 | OTC Trade |
09:10:03 - 22-Sep-26 |
| Buy* | 1,426 | €18.49 | SI Trade |
08:23:14 - 22-Sep-26 |
| Unknown* | 0 | €18.80 | SI Trade |
08:14:28 - 22-Sep-26 |
| Unknown* | 0 | €18.80 | SI Trade |
08:04:54 - 22-Sep-26 |
| Unknown* | 0 | €18.80 | SI Trade |
08:02:12 - 22-Sep-26 |
| Unknown* | 0 | €18.82 | SI Trade |
08:00:08 - 22-Sep-26 |
| Unknown* | 1 | €18.82 | SI Trade |
08:00:08 - 22-Sep-26 |
| Unknown* | 0 | €18.82 | SI Trade |
08:00:08 - 22-Sep-26 |
| Unknown* | 0 | €18.82 | SI Trade |
08:00:08 - 22-Sep-26 |
| Unknown* | 0 | €18.82 | SI Trade |
08:00:08 - 22-Sep-26 |
| Unknown* | 0 | €18.82 | SI Trade |
08:00:08 - 22-Sep-26 |
| Unknown* | 0 | €18.62 | SI Trade |
08:00:08 - 22-Sep-26 |
| Unknown* | 0 | €18.88 | SI Trade |
16:20:10 - 21-Sep-26 |
| Unknown* | 0 | €18.88 | SI Trade |
16:20:00 - 21-Sep-26 |
| Unknown* | 0 | €18.82 | SI Trade |
15:52:16 - 21-Sep-26 |
| Buy* | 6 | €18.86 | SI Trade |
15:07:24 - 21-Sep-26 |
| Unknown* | 0 | €18.82 | SI Trade |
14:40:11 - 21-Sep-26 |
| Unknown* | 0 | €18.84 | SI Trade |
14:31:03 - 21-Sep-26 |
| Unknown* | 0 | €18.84 | SI Trade |
14:31:03 - 21-Sep-26 |
| Buy* | 6 | €18.80 | SI Trade |
14:22:35 - 21-Sep-26 |
| Sell* | 3,700 | €18.72708 | SI Trade Suspected SELL Trade |
13:28:40 - 21-Sep-26 |
| Unknown* | 0 | €18.74 | SI Trade |
13:00:59 - 21-Sep-26 |
| Unknown* | 0 | €18.70 | SI Trade |
12:34:01 - 21-Sep-26 |
| Unknown* | 0 | €18.74 | SI Trade |
11:40:06 - 21-Sep-26 |
| Unknown* | 0 | €18.62 | SI Trade |
10:32:38 - 21-Sep-26 |
| Unknown* | 0 | €18.52 | SI Trade |
10:00:07 - 21-Sep-26 |
| Unknown* | 0 | €18.52 | SI Trade |
09:44:48 - 21-Sep-26 |
| Sell* | 1,550 | €18.40 | SI Trade |
08:29:28 - 21-Sep-26 |
| Unknown* | 3 | €18.56 | OTC Trade |
08:04:50 - 21-Sep-26 |
| Unknown* | 500 | €18.28 | OTC Trade |
15:17:04 - 18-Sep-26 |
| Sell* | 2 | €18.34 | SI Trade |
15:12:51 - 18-Sep-26 |
| Sell* | 6 | €18.20 | SI Trade |
12:45:11 - 18-Sep-26 |
| Unknown* | 0 | €18.26 | SI Trade |
11:40:41 - 18-Sep-26 |
| Sell* | 4 | €18.30 | SI Trade |
10:39:33 - 18-Sep-26 |
| Sell* | 9 | €18.28 | SI Trade |
10:39:32 - 18-Sep-26 |
| Sell* | 1 | €18.32 | SI Trade |
10:38:23 - 18-Sep-26 |
| Buy* | 4,000 | €18.46714 | SI Trade Negotiated Trade |
09:31:32 - 18-Sep-26 |
| Unknown* | 0 | €18.40 | SI Trade |
09:27:54 - 18-Sep-26 |
| Unknown* | 0 | €18.48 | SI Trade |
09:01:59 - 18-Sep-26 |
| Unknown* | 150 | €18.54 | OTC Trade |
08:27:02 - 18-Sep-26 |
| Unknown* | 0 | €18.52 | SI Trade |
08:26:30 - 18-Sep-26 |
| Unknown* | 0 | €18.58 | SI Trade |
08:23:05 - 18-Sep-26 |
| Unknown* | 0 | €18.72 | SI Trade |
08:02:00 - 18-Sep-26 |
| Unknown* | 0 | €18.74 | SI Trade |
08:00:34 - 18-Sep-26 |
| Buy* | 5 | €18.74 | SI Trade |
08:00:34 - 18-Sep-26 |
| Unknown* | 0 | €18.74 | SI Trade |
08:00:34 - 18-Sep-26 |
| Buy* | 3 | €18.74 | SI Trade |
08:00:34 - 18-Sep-26 |
| Unknown* | 0 | €18.74 | SI Trade |
08:00:34 - 18-Sep-26 |
| Unknown* | 0 | €18.74 | SI Trade |
08:00:34 - 18-Sep-26 |
| Unknown* | 0 | €18.74 | SI Trade |
08:00:34 - 18-Sep-26 |
| Unknown* | 0 | €18.52 | SI Trade |
08:00:34 - 18-Sep-26 |
| Unknown* | 0 | €18.74 | SI Trade |
08:00:34 - 18-Sep-26 |
| Unknown* | 0 | €18.74 | SI Trade |
08:00:34 - 18-Sep-26 |
| Unknown* | 0 | €18.74 | SI Trade |
08:00:34 - 18-Sep-26 |
| Unknown* | 0 | €18.74 | SI Trade |
08:00:34 - 18-Sep-26 |
| Buy* | 3 | €18.74 | SI Trade |
08:00:34 - 18-Sep-26 |
| Buy* | 3 | €18.74 | SI Trade |
08:00:34 - 18-Sep-26 |
| Buy* | 1 | €18.68 | SI Trade |
16:29:16 - 17-Sep-26 |
| Unknown* | 0 | €18.68 | SI Trade |
15:41:41 - 17-Sep-26 |
| Unknown* | 0 | €18.68 | SI Trade |
14:48:11 - 17-Sep-26 |
| Unknown* | 0 | €18.68 | SI Trade |
13:28:00 - 17-Sep-26 |
| Unknown* | 0 | €18.66 | SI Trade |
13:20:54 - 17-Sep-26 |
| Unknown* | 908 | €18.58 | OTC Trade |
12:29:50 - 17-Sep-26 |
| Unknown* | 6 | €18.66 | OTC Trade |
10:41:04 - 17-Sep-26 |
| Buy* | 98 | €18.56 | SI Trade |
10:15:15 - 17-Sep-26 |
| Buy* | 20 | €18.56 | SI Trade |
10:14:21 - 17-Sep-26 |
| Buy* | 20 | €18.56 | SI Trade |
09:30:50 - 17-Sep-26 |
| Buy* | 20 | €18.56 | SI Trade |
09:29:25 - 17-Sep-26 |
| Buy* | 20 | €18.56 | SI Trade |
09:28:08 - 17-Sep-26 |
| Buy* | 20 | €18.56 | SI Trade |
09:28:01 - 17-Sep-26 |
| Buy* | 21 | €18.56 | SI Trade |
09:27:59 - 17-Sep-26 |
| Unknown* | 0 | €18.56 | SI Trade |
09:00:26 - 17-Sep-26 |
| Unknown* | 0 | €18.56 | SI Trade |
08:49:27 - 17-Sep-26 |
| Unknown* | 0 | €18.46 | SI Trade |
08:02:29 - 17-Sep-26 |
| Unknown* | 1 | €18.60 | SI Trade |
08:00:03 - 17-Sep-26 |
| Unknown* | 0 | €18.60 | SI Trade |
08:00:03 - 17-Sep-26 |
| Unknown* | 0 | €18.36 | SI Trade |
08:00:03 - 17-Sep-26 |
| Unknown* | 3 | €18.60 | SI Trade |
08:00:03 - 17-Sep-26 |
| Unknown* | 0 | €18.60 | SI Trade |
08:00:03 - 17-Sep-26 |
| Unknown* | 0 | €18.60 | SI Trade |
08:00:03 - 17-Sep-26 |
| Unknown* | 0 | €18.60 | SI Trade |
08:00:03 - 17-Sep-26 |
| Unknown* | 0 | €18.36 | SI Trade |
08:00:03 - 17-Sep-26 |
| Sell* | 4,000 | €18.4709 | SI Trade Suspected SELL Trade |
16:35:40 - 16-Sep-26 |
| Sell* | 4,000 | €18.51187 | SI Trade Suspected SELL Trade |
16:31:32 - 16-Sep-26 |
| Unknown* | 0 | €18.26 | SI Trade |
13:34:42 - 16-Sep-26 |
| Sell* | 4,000 | €18.23946 | SI Trade Suspected SELL Trade |
08:56:49 - 16-Sep-26 |
| Unknown* | 0 | €18.20 | SI Trade |
08:44:40 - 16-Sep-26 |
| Sell* | 1 | €18.26 | SI Trade |
08:43:46 - 16-Sep-26 |
| Unknown* | 0 | €18.26 | SI Trade |
08:30:01 - 16-Sep-26 |
| Sell* | 1 | €18.26 | SI Trade |
08:18:37 - 16-Sep-26 |
| Buy* | 1 | €18.30 | SI Trade |
08:05:22 - 16-Sep-26 |
| Buy* | 3 | €18.30 | SI Trade |
08:05:13 - 16-Sep-26 |
| Unknown* | 0 | €18.28 | SI Trade |
08:00:22 - 16-Sep-26 |
| Unknown* | 0 | €18.28 | SI Trade |
08:00:22 - 16-Sep-26 |
| Unknown* | 0 | €18.28 | SI Trade |
08:00:22 - 16-Sep-26 |
| Unknown* | 0 | €18.28 | SI Trade |
08:00:22 - 16-Sep-26 |
| Unknown* | 0 | €18.28 | SI Trade |
08:00:22 - 16-Sep-26 |