| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 16.61 | 16.82 | 16.61 | 16.82 | 165 |
| 19th May 2026 (Tue) | 17.14 | 17.14 | 16.88 | 16.88 | 8,313 |
| 18th May 2026 (Mon) | 16.98 | 17.21 | 16.96 | 17.21 | 3,024 |
| 15th May 2026 (Fri) | 17.12 | 17.12 | 17.10 | 17.10 | 14 |
| 14th May 2026 (Thu) | 17.08 | 17.12 | 17.08 | 17.12 | 5,462 |
| 13th May 2026 (Wed) | 16.94 | 17.14 | 16.94 | 17.14 | 4,852 |
| 12th May 2026 (Tue) | 17.00 | 17.00 | 16.92 | 16.92 | 4,756 |
| 11th May 2026 (Mon) | 16.86 | 16.86 | 16.86 | 16.86 | 4,579 |
| 8th May 2026 (Fri) | 16.86 | 16.86 | 16.82 | 16.82 | 79 |
| 7th May 2026 (Thu) | 16.88 | 17.02 | 16.82 | 16.82 | 6,982 |
| 6th May 2026 (Wed) | 16.30 | 16.77 | 16.30 | 16.77 | 17,839 |
| 5th May 2026 (Tue) | 16.04 | 16.24 | 16.04 | 16.24 | 5,937 |
| 4th May 2026 (Mon) | 16.45 | 16.45 | 16.45 | 16.45 | 0 |
| 1st May 2026 (Fri) | 16.45 | 16.45 | 16.45 | 16.45 | 0 |
| 30th Apr 2026 (Thu) | 16.28 | 16.45 | 16.20 | 16.45 | 568 |
| 29th Apr 2026 (Wed) | 16.30 | 16.30 | 16.24 | 16.24 | 2,771 |
| 28th Apr 2026 (Tue) | 16.12 | 16.14 | 16.12 | 16.14 | 257 |
| 27th Apr 2026 (Mon) | 16.00 | 16.00 | 15.95 | 15.95 | 205 |
| 24th Apr 2026 (Fri) | 15.81 | 16.02 | 15.81 | 16.02 | 20,195 |
| 23rd Apr 2026 (Thu) | 15.61 | 15.61 | 15.61 | 15.61 | 544 |
| 22nd Apr 2026 (Wed) | 16.20 | 16.20 | 15.93 | 15.93 | 762 |
| 21st Apr 2026 (Tue) | 16.41 | 16.41 | 16.14 | 16.14 | 10,038 |
| 20th Apr 2026 (Mon) | 16.20 | 16.41 | 16.20 | 16.36 | 110 |
| 17th Apr 2026 (Fri) | 16.57 | 16.75 | 16.36 | 16.61 | 54 |
| 16th Apr 2026 (Thu) | 16.73 | 16.75 | 16.73 | 16.75 | 16,016 |
| 15th Apr 2026 (Wed) | 16.77 | 16.88 | 16.61 | 16.82 | 1,073 |
| 14th Apr 2026 (Tue) | 16.69 | 16.92 | 16.69 | 16.92 | 1,594 |
| 13th Apr 2026 (Mon) | 16.30 | 16.43 | 16.20 | 16.43 | 426,410 |
| 10th Apr 2026 (Fri) | 16.04 | 16.26 | 16.04 | 16.26 | 11,006 |
| 9th Apr 2026 (Thu) | 15.93 | 15.93 | 15.93 | 15.93 | 91 |
| 8th Apr 2026 (Wed) | 16.12 | 16.12 | 15.87 | 15.87 | 312 |
| 7th Apr 2026 (Tue) | 15.58 | 15.61 | 15.58 | 15.61 | 287 |
| 6th Apr 2026 (Mon) | 15.54 | 15.54 | 15.54 | 15.54 | 0 |
| 3rd Apr 2026 (Fri) | 15.54 | 15.54 | 15.54 | 15.54 | 0 |
| 2nd Apr 2026 (Thu) | 15.11 | 15.54 | 15.11 | 15.54 | 16 |
| 1st Apr 2026 (Wed) | 15.28 | 15.30 | 15.28 | 15.30 | 15 |
| 31st Mar 2026 (Tue) | 14.85 | 15.11 | 14.85 | 15.11 | 0 |
| 30th Mar 2026 (Mon) | 14.64 | 14.70 | 14.64 | 14.70 | 7 |
| 27th Mar 2026 (Fri) | 15.01 | 15.01 | 14.64 | 14.83 | 305 |
| 26th Mar 2026 (Thu) | 15.11 | 15.11 | 14.99 | 14.99 | 2,018 |
| 25th Mar 2026 (Wed) | 14.89 | 15.13 | 14.89 | 15.13 | 0 |
| 24th Mar 2026 (Tue) | 14.66 | 14.66 | 14.58 | 14.58 | 17,538 |
| 23rd Mar 2026 (Mon) | 14.40 | 14.83 | 14.03 | 14.83 | 361 |