| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 17.94 | 17.96 | 17.94 | 17.96 | 19 |
| 9th Jul 2026 (Thu) | 17.90 | 17.96 | 17.90 | 17.96 | 39 |
| 8th Jul 2026 (Wed) | 17.88 | 17.88 | 17.76 | 17.76 | 9,021 |
| 7th Jul 2026 (Tue) | 18.25 | 18.25 | 18.19 | 18.19 | 166 |
| 6th Jul 2026 (Mon) | 17.98 | 18.25 | 17.98 | 18.25 | 845 |
| 3rd Jul 2026 (Fri) | 17.74 | 17.92 | 17.74 | 17.92 | 4,559 |
| 2nd Jul 2026 (Thu) | 17.57 | 17.80 | 17.57 | 17.80 | 43 |
| 1st Jul 2026 (Wed) | 17.55 | 17.55 | 17.49 | 17.49 | 28 |
| 30th Jun 2026 (Tue) | 17.29 | 17.74 | 17.29 | 17.74 | 26 |
| 29th Jun 2026 (Mon) | 17.64 | 17.64 | 17.55 | 17.55 | 6 |
| 26th Jun 2026 (Fri) | 17.72 | 17.72 | 17.66 | 17.66 | 135 |
| 25th Jun 2026 (Thu) | 17.39 | 17.76 | 17.39 | 17.76 | 98 |
| 24th Jun 2026 (Wed) | 17.18 | 17.45 | 16.76 | 17.45 | 1,112 |
| 23rd Jun 2026 (Tue) | 17.12 | 17.29 | 16.86 | 17.29 | 30 |
| 22nd Jun 2026 (Mon) | 17.21 | 17.23 | 17.21 | 17.23 | 644,571 |
| 19th Jun 2026 (Fri) | 17.00 | 17.18 | 16.96 | 17.18 | 39 |
| 18th Jun 2026 (Thu) | 17.23 | 17.31 | 17.06 | 17.06 | 563 |
| 17th Jun 2026 (Wed) | 17.60 | 17.74 | 17.51 | 17.74 | 343 |
| 16th Jun 2026 (Tue) | 17.76 | 17.80 | 17.55 | 17.55 | 237 |
| 15th Jun 2026 (Mon) | 17.72 | 17.80 | 17.55 | 17.78 | 3,370 |
| 12th Jun 2026 (Fri) | 17.39 | 17.49 | 17.27 | 17.49 | 20 |
| 11th Jun 2026 (Thu) | 16.98 | 17.21 | 16.98 | 17.21 | 1 |
| 10th Jun 2026 (Wed) | 17.16 | 17.29 | 17.06 | 17.29 | 41 |
| 9th Jun 2026 (Tue) | 17.27 | 17.57 | 17.27 | 17.33 | 294 |
| 8th Jun 2026 (Mon) | 17.37 | 17.39 | 17.16 | 17.31 | 77,803 |
| 5th Jun 2026 (Fri) | 17.66 | 17.80 | 17.53 | 17.53 | 6,938 |
| 4th Jun 2026 (Thu) | 17.60 | 17.72 | 17.51 | 17.72 | 5,534 |
| 3rd Jun 2026 (Wed) | 17.57 | 17.72 | 17.47 | 17.72 | 3,555 |
| 2nd Jun 2026 (Tue) | 17.45 | 17.51 | 17.45 | 17.51 | 105 |
| 1st Jun 2026 (Mon) | 16.82 | 17.84 | 16.80 | 17.35 | 12,421 |
| 29th May 2026 (Fri) | 16.45 | 16.96 | 16.34 | 16.96 | 5,396 |
| 28th May 2026 (Thu) | 16.88 | 16.88 | 16.36 | 16.53 | 524 |
| 27th May 2026 (Wed) | 16.77 | 16.92 | 16.75 | 16.92 | 9 |
| 26th May 2026 (Tue) | 16.88 | 16.88 | 16.88 | 16.88 | 5 |
| 25th May 2026 (Mon) | 16.69 | 16.69 | 16.69 | 16.69 | 0 |
| 22nd May 2026 (Fri) | 16.77 | 16.77 | 16.69 | 16.69 | 85 |
| 21st May 2026 (Thu) | 16.57 | 16.84 | 16.57 | 16.61 | 21 |
| 20th May 2026 (Wed) | 16.61 | 16.82 | 16.61 | 16.82 | 165 |
| 19th May 2026 (Tue) | 17.14 | 17.14 | 16.88 | 16.88 | 8,313 |
| 18th May 2026 (Mon) | 16.98 | 17.21 | 16.96 | 17.21 | 3,024 |
| 15th May 2026 (Fri) | 17.12 | 17.12 | 17.10 | 17.10 | 14 |
| 14th May 2026 (Thu) | 17.08 | 17.12 | 17.08 | 17.12 | 5,462 |
| 13th May 2026 (Wed) | 16.94 | 17.14 | 16.94 | 17.14 | 4,852 |
| 12th May 2026 (Tue) | 17.00 | 17.00 | 16.92 | 16.92 | 4,756 |
| 11th May 2026 (Mon) | 16.86 | 16.86 | 16.86 | 16.86 | 4,579 |