| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 18.76 | 18.76 | 18.50 | 18.50 | 123,370 |
| 25th Sep 2026 (Fri) | 18.66 | 18.76 | 18.66 | 18.76 | 60 |
| 24th Sep 2026 (Thu) | 18.40 | 18.62 | 18.37 | 18.62 | 7 |
| 23rd Sep 2026 (Wed) | 18.74 | 18.74 | 18.46 | 18.52 | 41 |
| 22nd Sep 2026 (Tue) | 18.70 | 18.70 | 18.46 | 18.46 | 1,611 |
| 21st Sep 2026 (Mon) | 18.48 | 18.76 | 18.48 | 18.76 | 5,280 |
| 18th Sep 2026 (Fri) | 18.62 | 18.64 | 18.37 | 18.37 | 4,686 |
| 17th Sep 2026 (Thu) | 18.54 | 18.54 | 18.52 | 18.52 | 1,138 |
| 16th Sep 2026 (Wed) | 18.21 | 18.52 | 18.21 | 18.52 | 12,006 |
| 15th Sep 2026 (Tue) | 18.21 | 18.66 | 17.84 | 18.29 | 9,044 |
| 14th Sep 2026 (Mon) | 18.17 | 18.25 | 18.17 | 18.25 | 29,435 |
| 11th Sep 2026 (Fri) | 18.33 | 18.40 | 18.33 | 18.40 | 11,669 |
| 10th Sep 2026 (Thu) | 18.37 | 18.40 | 18.37 | 18.40 | 3,013 |
| 9th Sep 2026 (Wed) | 18.25 | 18.25 | 18.25 | 18.25 | 37 |
| 8th Sep 2026 (Tue) | 18.37 | 18.42 | 18.19 | 18.40 | 635 |
| 7th Sep 2026 (Mon) | 18.50 | 18.50 | 18.40 | 18.40 | 10 |
| 4th Sep 2026 (Fri) | 18.91 | 18.91 | 18.66 | 18.68 | 14,235 |
| 3rd Sep 2026 (Thu) | 17.88 | 18.72 | 17.88 | 18.72 | 24,218 |
| 2nd Sep 2026 (Wed) | 17.72 | 18.05 | 17.72 | 18.05 | 220,116 |
| 1st Sep 2026 (Tue) | 17.68 | 17.68 | 17.68 | 17.68 | 83,324 |
| 31st Aug 2026 (Mon) | 17.80 | 17.80 | 17.80 | 17.80 | 0 |
| 28th Aug 2026 (Fri) | 17.57 | 17.80 | 17.57 | 17.80 | 15 |
| 27th Aug 2026 (Thu) | 17.66 | 17.66 | 17.66 | 17.66 | 18 |
| 26th Aug 2026 (Wed) | 17.70 | 17.74 | 17.70 | 17.74 | 6 |
| 25th Aug 2026 (Tue) | 17.62 | 17.68 | 17.62 | 17.68 | 4,627 |
| 24th Aug 2026 (Mon) | 17.47 | 17.76 | 17.47 | 17.76 | 6 |
| 21st Aug 2026 (Fri) | 17.25 | 17.49 | 17.25 | 17.49 | 10,012 |
| 20th Aug 2026 (Thu) | 17.96 | 17.96 | 17.00 | 17.29 | 922 |
| 19th Aug 2026 (Wed) | 18.19 | 18.25 | 17.98 | 17.98 | 12 |
| 18th Aug 2026 (Tue) | 18.03 | 18.05 | 18.03 | 18.05 | 568 |
| 17th Aug 2026 (Mon) | 18.11 | 18.17 | 18.11 | 18.17 | 48 |
| 14th Aug 2026 (Fri) | 18.21 | 18.21 | 18.17 | 18.17 | 200,214 |
| 13th Aug 2026 (Thu) | 18.29 | 18.44 | 18.19 | 18.19 | 71 |
| 12th Aug 2026 (Wed) | 18.15 | 18.37 | 18.13 | 18.37 | 26 |
| 11th Aug 2026 (Tue) | 18.37 | 18.37 | 18.07 | 18.07 | 123 |
| 10th Aug 2026 (Mon) | 18.09 | 18.56 | 18.09 | 18.33 | 30,031 |
| 7th Aug 2026 (Fri) | 18.19 | 18.37 | 18.09 | 18.09 | 40,827 |
| 6th Aug 2026 (Thu) | 17.96 | 18.25 | 17.96 | 18.25 | 12,032 |
| 5th Aug 2026 (Wed) | 17.94 | 18.01 | 17.94 | 18.01 | 26 |
| 4th Aug 2026 (Tue) | 17.94 | 18.07 | 17.94 | 18.07 | 38 |
| 3rd Aug 2026 (Mon) | 18.01 | 18.01 | 17.94 | 17.94 | 38 |
| 31st Jul 2026 (Fri) | 17.92 | 18.05 | 17.92 | 18.05 | 35 |
| 30th Jul 2026 (Thu) | 17.96 | 18.05 | 17.96 | 18.05 | 240,239 |
| 29th Jul 2026 (Wed) | 17.57 | 17.86 | 17.57 | 17.86 | 285 |