Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Uniqa Insurance (0GDR) Share Price

Price €12.30 on 19-09-2025 at 18:15:17
Change €0.10 0.82%
Buy €12.60
Sell €12.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at €12.44
Day's Volume: 28
Last Close: €12.30
Open: €12.30
ISIN: AT0000821103
Day's Range €12.30 - €12.30
52wk Range: €7.075 - €13.12
Market Capitalisation: €3.78b
VWAP: €12.40571
Shares in Issue: 306.97m

Uniqa Insurance (0GDR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €12.44 SI Trade
 14:59:30 - 19-Sep-25
Unknown* 0 €12.38 SI Trade
 14:18:58 - 19-Sep-25
Unknown* 23 €12.42 OTC Trade
 08:52:32 - 19-Sep-25
Buy* 5 €12.34 SI Trade
 08:14:41 - 19-Sep-25
Buy* 3 €12.26 SI Trade
 14:57:59 - 18-Sep-25
Unknown* 0 €12.22 SI Trade
 08:00:10 - 18-Sep-25
Buy* 1 €12.22 SI Trade
 08:00:10 - 18-Sep-25
Unknown* 0 €12.24 SI Trade
 14:34:44 - 17-Sep-25
Unknown* 0 €12.26 SI Trade
 14:30:19 - 17-Sep-25
Unknown* 2,156 €12.18 OTC Trade
 13:29:57 - 17-Sep-25
See more Uniqa Insurance trades

Uniqa Insurance (0GDR) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 12.30 12.30 12.30 12.30 28
18th Sep 2025 (Thu) 12.18 12.20 12.18 12.20 4
17th Sep 2025 (Wed) 12.24 12.24 12.20 12.20 586,179
16th Sep 2025 (Tue) 12.43 12.43 12.28 12.30 577,024
15th Sep 2025 (Mon) 12.43 12.47 12.12 12.47 5,421
12th Sep 2025 (Fri) 12.45 12.47 12.45 12.47 766
11th Sep 2025 (Thu) 12.34 12.47 12.34 12.47 2
10th Sep 2025 (Wed) 12.45 12.61 12.45 12.45 1,002
9th Sep 2025 (Tue) 12.20 12.38 12.20 12.38 36
8th Sep 2025 (Mon) 12.14 12.14 12.14 12.14 14
5th Sep 2025 (Fri) 12.22 12.22 12.22 12.22 1,155
4th Sep 2025 (Thu) 12.04 12.16 12.04 12.16 1
3rd Sep 2025 (Wed) 12.12 12.20 12.12 12.20 72
2nd Sep 2025 (Tue) 12.43 12.43 12.22 12.22 2,645
1st Sep 2025 (Mon) 12.41 12.41 12.41 12.41 120
29th Aug 2025 (Fri) 12.30 12.30 12.30 12.30 698
28th Aug 2025 (Thu) 12.57 12.57 12.38 12.49 2,130
27th Aug 2025 (Wed) 12.65 12.65 12.47 12.47 1,024
26th Aug 2025 (Tue) 12.47 12.63 12.47 12.63 341
25th Aug 2025 (Mon) 12.77 12.77 12.77 12.77 0
22nd Aug 2025 (Fri) 12.94 12.94 12.45 12.77 47
See more Uniqa Insurance price history

Uniqa Insurance (0GDR) Regulatory News

Date Source Headline
See more Uniqa Insurance regulatory news
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered