Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Uniqa Insurance (0GDR) Share Price

Price €9.855 on 03-04-2025 at 05:00:00
Change €0.00 0%
Buy €0.00
Sell €0.00
Buy / Sell 0GDR Shares
Last Trade: Unknown 5,185.00 at €9.9411
Day's Volume: 0
Last Close: €9.855
Open: €0.00
ISIN: AT0000821103
Day's Range €0.00 - €0.00
52wk Range: €7.075 - €10.055
Market Capitalisation: €3,025m
VWAP: €0.00
Shares in Issue: 307m

Uniqa Insurance (0GDR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 5,185 €9.9411 SI Trade
Negotiated Trade
17:07:50 - 02-Apr-25
Unknown* 278 €9.9411 SI Trade
Negotiated Trade
17:07:50 - 02-Apr-25
Buy* 674 €9.93 SI Trade
16:09:26 - 02-Apr-25
Unknown* 0 €9.92 SI Trade
14:38:41 - 02-Apr-25
Buy* 332 €9.91 SI Trade
14:34:13 - 02-Apr-25
Unknown* 0 €9.88 SI Trade
14:34:00 - 02-Apr-25
Unknown* 0 €9.89 SI Trade
13:12:37 - 02-Apr-25
Unknown* 0 €9.92 SI Trade
08:00:18 - 02-Apr-25
Sell* 22 €9.80 SI Trade
08:00:18 - 02-Apr-25
Buy* 1 €9.86 SI Trade
16:21:17 - 01-Apr-25
See more Uniqa Insurance trades

Uniqa Insurance (0GDR) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd Apr 2025 (Wed) 9.875 9.875 9.855 9.855 6,491
1st Apr 2025 (Tue) 9.875 9.875 9.855 9.855 1
31st Mar 2025 (Mon) 9.855 9.855 9.72 9.72 718
28th Mar 2025 (Fri) 10.01 10.055 9.90 9.90 586
27th Mar 2025 (Thu) 9.875 9.975 9.84 9.975 3,798
26th Mar 2025 (Wed) 9.88 10.015 9.88 10.015 426
25th Mar 2025 (Tue) 9.90 9.90 9.895 9.895 567,179
24th Mar 2025 (Mon) 9.76 9.80 9.76 9.80 935
21st Mar 2025 (Fri) 9.71 9.72 9.71 9.72 7,330
20th Mar 2025 (Thu) 9.67 9.72 9.67 9.72 554
19th Mar 2025 (Wed) 9.65 9.68 9.65 9.68 556
18th Mar 2025 (Tue) 9.485 9.63 9.485 9.63 1,402
17th Mar 2025 (Mon) 9.39 9.465 9.39 9.465 2
14th Mar 2025 (Fri) 9.155 9.37 9.135 9.37 1
13th Mar 2025 (Thu) 9.165 9.165 9.125 9.125 638
12th Mar 2025 (Wed) 9.005 9.065 8.95 9.065 7,030
11th Mar 2025 (Tue) 9.045 9.065 8.93 8.93 590
10th Mar 2025 (Mon) 9.035 9.055 9.035 9.055 895
7th Mar 2025 (Fri) 9.065 9.065 9.055 9.055 1,608
6th Mar 2025 (Thu) 9.075 9.075 9.055 9.055 852
5th Mar 2025 (Wed) 8.84 9.015 8.84 9.015 1,169
4th Mar 2025 (Tue) 8.85 8.87 8.745 8.745 997
3rd Mar 2025 (Mon) 8.84 8.84 8.83 8.83 0
See more Uniqa Insurance price history
FTSE 100 Latest
Value8,608.48
Change0.00

Login to your account

Forgot Password?

Not Registered