Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tulikivi A Ord (0GCJ) Share Price

Price €0.58 on 21-05-2026 at 16:30:04
Change €0.00 0%
Buy €0.00
Sell €0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 200.00 at €0.58
Day's Volume: 402
Last Close: €0.58
Open: €0.00
ISIN: FI0009900583
Day's Range €0.00 - €0.00
52wk Range: €0.425 - €0.64
Market Capitalisation: €34.41m
VWAP: €0.580015
Shares in Issue: 59.75m

Tulikivi A Ord (0GCJ) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 200 €0.58 SI Trade
 10:16:48 - 21-May-26
Unknown* 200 €0.58 SI Trade
 10:16:48 - 21-May-26
Unknown* 2 €0.583 SI Trade
 09:05:09 - 21-May-26
Unknown* 2 €0.576 SI Trade
 12:29:44 - 20-May-26
Unknown* 1,000 €0.576 SI Trade
 12:07:55 - 20-May-26
Unknown* 1,000 €0.576 SI Trade
 12:07:55 - 20-May-26
Unknown* 400 €0.576 SI Trade
 10:58:29 - 20-May-26
Unknown* 400 €0.576 SI Trade
 10:58:29 - 20-May-26
Unknown* 580 €0.586 SI Trade
 08:28:54 - 20-May-26
Unknown* 990 €0.574 SI Trade
 10:26:27 - 19-May-26
See more Tulikivi A Ord trades

Tulikivi A Ord (0GCJ) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 0.576 0.576 0.576 0.576 3,382
19th May 2026 (Tue) 0.574 0.574 0.574 0.574 1,980
18th May 2026 (Mon) 0.584 0.584 0.584 0.584 301
15th May 2026 (Fri) 0.568 0.568 0.568 0.568 8,531
14th May 2026 (Thu) 0.562 0.562 0.562 0.562 0
13th May 2026 (Wed) 0.562 0.562 0.562 0.562 350
12th May 2026 (Tue) 0.568 0.568 0.568 0.568 2,707
11th May 2026 (Mon) 0.591 0.591 0.591 0.591 440
8th May 2026 (Fri) 0.586 0.586 0.586 0.586 101
7th May 2026 (Thu) 0.60 0.60 0.60 0.60 4,600
6th May 2026 (Wed) 0.60 0.60 0.60 0.60 1,174
5th May 2026 (Tue) 0.59 0.59 0.59 0.59 2,000
4th May 2026 (Mon) 0.552 0.552 0.552 0.552 0
1st May 2026 (Fri) 0.552 0.552 0.552 0.552 0
30th Apr 2026 (Thu) 0.552 0.552 0.552 0.552 13,629
29th Apr 2026 (Wed) 0.556 0.556 0.556 0.556 1,475
28th Apr 2026 (Tue) 0.562 0.562 0.562 0.562 1,611
27th Apr 2026 (Mon) 0.56 0.56 0.56 0.56 4,402
24th Apr 2026 (Fri) 0.57 0.57 0.57 0.57 12,050
23rd Apr 2026 (Thu) 0.579 0.579 0.579 0.579 3,720
22nd Apr 2026 (Wed) 0.586 0.586 0.586 0.586 1,470
21st Apr 2026 (Tue) 0.578 0.578 0.578 0.578 1,282
See more Tulikivi A Ord price history

Tulikivi A Ord (0GCJ) Regulatory News

Date Source Headline
See more Tulikivi A Ord regulatory news
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered