Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tulikivi A Ord (0GCJ) Share Price

Price €0.51 on 06-02-2026 at 19:15:00
Change €0.00 0%
Buy €0.00
Sell €0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 5,297.00 at €0.51
Day's Volume: 10,297
Last Close: €0.51
Open: €0.00
ISIN: FI0009900583
Day's Range €0.00 - €0.00
52wk Range: €0.425 - €0.64
Market Capitalisation: €31.07m
VWAP: €0.516798
Shares in Issue: 59.75m

Tulikivi A Ord (0GCJ) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 5,297 €0.51 SI Trade
 09:15:22 - 06-Feb-26
Unknown* 5,000 €0.524 SI Trade
 09:08:49 - 06-Feb-26
Unknown* 60 €0.537 SI Trade
 11:42:15 - 05-Feb-26
Unknown* 120 €0.53 SI Trade
 08:25:09 - 05-Feb-26
Unknown* 40 €0.546 SI Trade
 14:42:36 - 04-Feb-26
Unknown* 97 €0.54 SI Trade
 11:32:59 - 04-Feb-26
Unknown* 2,000 €0.54 SI Trade
 11:10:58 - 04-Feb-26
Unknown* 200 €0.526 SI Trade
 09:53:19 - 04-Feb-26
Unknown* 1,900 €0.54 SI Trade
 08:39:34 - 04-Feb-26
Unknown* 240 €0.537 SI Trade
 11:48:23 - 03-Feb-26
See more Tulikivi A Ord trades

Tulikivi A Ord (0GCJ) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 0.51 0.51 0.51 0.51 10,297
5th Feb 2026 (Thu) 0.52 0.52 0.52 0.52 680
4th Feb 2026 (Wed) 0.546 0.546 0.546 0.546 4,237
3rd Feb 2026 (Tue) 0.537 0.537 0.537 0.537 244
2nd Feb 2026 (Mon) 0.547 0.547 0.547 0.547 4,602
30th Jan 2026 (Fri) 0.54 0.54 0.54 0.54 1,000
29th Jan 2026 (Thu) 0.55 0.55 0.55 0.55 19,644
28th Jan 2026 (Wed) 0.54 0.54 0.54 0.54 5,015
27th Jan 2026 (Tue) 0.56 0.56 0.56 0.56 710
26th Jan 2026 (Mon) 0.556 0.556 0.556 0.556 304
23rd Jan 2026 (Fri) 0.58 0.58 0.58 0.58 14,239
22nd Jan 2026 (Thu) 0.573 0.573 0.573 0.573 31,887
21st Jan 2026 (Wed) 0.543 0.543 0.543 0.543 2,097
20th Jan 2026 (Tue) 0.554 0.554 0.554 0.554 41,313
19th Jan 2026 (Mon) 0.586 0.586 0.586 0.586 8,516
16th Jan 2026 (Fri) 0.608 0.608 0.608 0.608 23,006
15th Jan 2026 (Thu) 0.64 0.64 0.64 0.64 15,578
14th Jan 2026 (Wed) 0.604 0.604 0.604 0.604 5,623
13th Jan 2026 (Tue) 0.60 0.60 0.60 0.60 20,400
12th Jan 2026 (Mon) 0.568 0.568 0.568 0.568 9,618
9th Jan 2026 (Fri) 0.524 0.524 0.524 0.524 6,312
8th Jan 2026 (Thu) 0.518 0.518 0.518 0.518 1,151
7th Jan 2026 (Wed) 0.54 0.54 0.54 0.54 1,416
See more Tulikivi A Ord price history

Tulikivi A Ord (0GCJ) Regulatory News

Date Source Headline
See more Tulikivi A Ord regulatory news
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered