| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,000 | €0.518 | SI Trade |
08:37:18 - 28-Sep-26 |
| Unknown* | 50 | €0.52 | SI Trade |
16:17:11 - 25-Sep-26 |
| Unknown* | 4 | €0.524 | SI Trade |
09:52:01 - 22-Sep-26 |
| Unknown* | 5 | €0.528 | SI Trade |
14:04:56 - 21-Sep-26 |
| Unknown* | 50 | €0.518 | SI Trade |
13:18:43 - 21-Sep-26 |
| Unknown* | 500 | €0.528 | SI Trade |
12:59:57 - 21-Sep-26 |
| Unknown* | 137 | €0.522 | SI Trade |
13:41:58 - 17-Sep-26 |
| Unknown* | 400 | €0.518 | SI Trade |
10:31:25 - 17-Sep-26 |
| Unknown* | 100 | €0.532 | SI Trade |
10:16:12 - 16-Sep-26 |
| Unknown* | 1,000 | €0.526 | SI Trade |
09:29:13 - 15-Sep-26 |
| Unknown* | 1,000 | €0.53 | SI Trade |
11:36:01 - 14-Sep-26 |
| Unknown* | 170 | €0.532 | SI Trade |
08:19:53 - 14-Sep-26 |
| Unknown* | 200 | €0.524 | SI Trade |
08:16:49 - 11-Sep-26 |
| Unknown* | 100 | €0.52 | SI Trade |
11:28:32 - 09-Sep-26 |
| Unknown* | 116 | €0.514 | SI Trade |
10:43:31 - 09-Sep-26 |
| Unknown* | 3 | €0.51 | SI Trade |
13:27:15 - 07-Sep-26 |
| Unknown* | 100 | €0.512 | SI Trade |
14:22:22 - 04-Sep-26 |
| Unknown* | 1 | €0.516 | SI Trade |
10:40:29 - 04-Sep-26 |
| Unknown* | 5 | €0.516 | SI Trade |
10:17:41 - 04-Sep-26 |
| Unknown* | 95 | €0.516 | SI Trade |
10:48:03 - 03-Sep-26 |
| Unknown* | 541 | €0.508 | SI Trade |
10:26:34 - 03-Sep-26 |
| Unknown* | 541 | €0.508 | SI Trade |
10:26:34 - 03-Sep-26 |
| Unknown* | 1 | €0.516 | SI Trade |
08:49:17 - 03-Sep-26 |
| Unknown* | 200 | €0.508 | SI Trade |
08:09:34 - 03-Sep-26 |
| Unknown* | 1,000 | €0.502 | SI Trade |
11:09:10 - 02-Sep-26 |
| Unknown* | 358 | €0.506 | SI Trade |
13:46:22 - 28-Aug-26 |
| Unknown* | 59 | €0.506 | SI Trade |
13:13:26 - 28-Aug-26 |
| Unknown* | 300 | €0.51 | SI Trade |
09:58:50 - 26-Aug-26 |
| Unknown* | 200 | €0.51 | SI Trade |
15:28:53 - 25-Aug-26 |
| Unknown* | 131 | €0.51 | SI Trade |
10:45:19 - 25-Aug-26 |
| Unknown* | 298 | €0.512 | SI Trade |
14:37:15 - 24-Aug-26 |
| Unknown* | 1,000 | €0.512 | SI Trade |
11:02:06 - 24-Aug-26 |
| Unknown* | 197 | €0.508 | SI Trade |
13:57:15 - 20-Aug-26 |
| Unknown* | 100 | €0.512 | SI Trade |
08:52:38 - 20-Aug-26 |
| Unknown* | 19 | €0.522 | SI Trade |
09:46:47 - 19-Aug-26 |
| Unknown* | 200 | €0.52 | SI Trade |
14:38:36 - 18-Aug-26 |
| Unknown* | 20 | €0.534 | SI Trade |
08:20:13 - 18-Aug-26 |
| Unknown* | 10 | €0.544 | SI Trade |
13:06:24 - 17-Aug-26 |
| Unknown* | 600 | €0.532 | SI Trade |
12:10:48 - 17-Aug-26 |
| Unknown* | 700 | €0.532 | SI Trade |
10:34:10 - 17-Aug-26 |
| Unknown* | 20 | €0.534 | SI Trade |
08:19:19 - 17-Aug-26 |
| Unknown* | 300 | €0.53 | SI Trade |
16:16:28 - 14-Aug-26 |
| Unknown* | 100 | €0.53 | SI Trade |
15:05:13 - 14-Aug-26 |
| Unknown* | 10 | €0.53 | SI Trade |
13:13:08 - 14-Aug-26 |
| Unknown* | 210 | €0.532 | SI Trade |
10:38:39 - 14-Aug-26 |
| Unknown* | 210 | €0.532 | SI Trade |
10:38:39 - 14-Aug-26 |
| Unknown* | 7 | €0.534 | SI Trade |
09:53:46 - 14-Aug-26 |
| Unknown* | 30 | €0.53 | SI Trade |
08:29:19 - 14-Aug-26 |
| Unknown* | 14 | €0.518 | SI Trade |
10:04:21 - 12-Aug-26 |
| Unknown* | 9 | €0.518 | SI Trade |
15:11:58 - 11-Aug-26 |
| Unknown* | 5 | €0.52 | SI Trade |
12:09:47 - 10-Aug-26 |
| Unknown* | 5,660 | €0.522 | SI Trade |
09:28:16 - 10-Aug-26 |
| Unknown* | 349 | €0.52 | OTC Trade |
13:53:31 - 07-Aug-26 |
| Unknown* | 349 | €0.52 | SI Trade |
13:53:31 - 07-Aug-26 |
| Unknown* | 100 | €0.52 | SI Trade |
11:49:01 - 07-Aug-26 |
| Unknown* | 5 | €0.52 | SI Trade |
10:36:31 - 07-Aug-26 |
| Unknown* | 2,500 | €0.528 | SI Trade |
11:56:35 - 06-Aug-26 |
| Unknown* | 4 | €0.532 | SI Trade |
08:31:12 - 06-Aug-26 |
| Unknown* | 100 | €0.542 | SI Trade |
14:54:12 - 05-Aug-26 |
| Unknown* | 812 | €0.534 | SI Trade |
13:05:59 - 05-Aug-26 |
| Unknown* | 1,000 | €0.534 | SI Trade |
12:40:01 - 05-Aug-26 |
| Unknown* | 1,000 | €0.534 | SI Trade |
12:40:01 - 05-Aug-26 |
| Unknown* | 5 | €0.534 | SI Trade |
11:53:52 - 05-Aug-26 |
| Unknown* | 2 | €0.544 | SI Trade |
10:24:05 - 05-Aug-26 |
| Unknown* | 2 | €0.516 | SI Trade |
12:23:20 - 04-Aug-26 |
| Unknown* | 246 | €0.52 | SI Trade |
10:04:03 - 04-Aug-26 |
| Unknown* | 10 | €0.53 | SI Trade |
15:35:11 - 03-Aug-26 |
| Unknown* | 10 | €0.53 | SI Trade |
15:35:11 - 03-Aug-26 |
| Unknown* | 20 | €0.538 | SI Trade |
12:29:48 - 03-Aug-26 |
| Unknown* | 11 | €0.538 | SI Trade |
12:05:45 - 03-Aug-26 |
| Unknown* | 9 | €0.538 | SI Trade |
12:01:40 - 03-Aug-26 |
| Unknown* | 150 | €0.522 | SI Trade |
11:14:33 - 30-Jul-26 |
| Unknown* | 50 | €0.522 | SI Trade |
08:54:21 - 30-Jul-26 |
| Unknown* | 10 | €0.526 | SI Trade |
10:36:31 - 29-Jul-26 |
| Unknown* | 500 | €0.532 | SI Trade |
11:03:09 - 27-Jul-26 |
| Unknown* | 5 | €0.52 | SI Trade |
14:04:42 - 24-Jul-26 |
| Unknown* | 25 | €0.522 | SI Trade |
15:28:24 - 23-Jul-26 |
| Unknown* | 3 | €0.522 | SI Trade |
09:20:13 - 21-Jul-26 |
| Unknown* | 1,000 | €0.52 | SI Trade |
08:16:58 - 21-Jul-26 |
| Unknown* | 200 | €0.537 | SI Trade |
14:49:53 - 20-Jul-26 |
| Unknown* | 2 | €0.534 | SI Trade |
13:53:16 - 17-Jul-26 |
| Unknown* | 500 | €0.536 | SI Trade |
10:02:26 - 16-Jul-26 |
| Unknown* | 75 | €0.532 | SI Trade |
09:14:23 - 16-Jul-26 |
| Unknown* | 135 | €0.532 | SI Trade |
14:41:43 - 15-Jul-26 |
| Unknown* | 15 | €0.528 | SI Trade |
09:51:02 - 14-Jul-26 |
| Unknown* | 1,555 | €0.528 | SI Trade |
10:12:09 - 13-Jul-26 |
| Unknown* | 621 | €0.528 | SI Trade |
08:33:29 - 09-Jul-26 |
| Unknown* | 2,600 | €0.55 | SI Trade |
10:20:39 - 07-Jul-26 |
| Unknown* | 40 | €0.536 | SI Trade |
16:00:04 - 02-Jul-26 |
| Unknown* | 500 | €0.544 | SI Trade |
12:45:07 - 01-Jul-26 |
| Unknown* | 21 | €0.54 | SI Trade |
10:07:37 - 01-Jul-26 |
| Unknown* | 1 | €0.552 | SI Trade |
10:11:28 - 30-Jun-26 |
| Unknown* | 340 | €0.546 | SI Trade |
14:49:50 - 29-Jun-26 |
| Unknown* | 30 | €0.546 | SI Trade |
09:19:41 - 29-Jun-26 |
| Unknown* | 5 | €0.548 | SI Trade |
11:05:08 - 26-Jun-26 |
| Unknown* | 50 | €0.546 | SI Trade |
10:21:11 - 26-Jun-26 |
| Unknown* | 100 | €0.537 | SI Trade |
08:09:46 - 25-Jun-26 |
| Unknown* | 25 | €0.546 | SI Trade |
16:16:54 - 24-Jun-26 |
| Unknown* | 1,667 | €0.55 | SI Trade |
11:14:24 - 23-Jun-26 |
| Unknown* | 50 | €0.562 | SI Trade |
13:16:17 - 22-Jun-26 |
| Unknown* | 500 | €0.562 | SI Trade |
09:30:15 - 22-Jun-26 |
| Unknown* | 6,000 | €0.556 | SI Trade |
14:56:58 - 17-Jun-26 |
| Unknown* | 500 | €0.542 | SI Trade |
09:35:28 - 15-Jun-26 |
| Unknown* | 1,949 | €0.54 | SI Trade |
13:55:29 - 12-Jun-26 |
| Unknown* | 20 | €0.55 | SI Trade |
12:57:39 - 09-Jun-26 |
| Unknown* | 7 | €0.552 | SI Trade |
10:54:54 - 09-Jun-26 |
| Unknown* | 350 | €0.562 | SI Trade |
16:18:33 - 08-Jun-26 |
| Unknown* | 40 | €0.57 | SI Trade |
09:48:34 - 08-Jun-26 |
| Unknown* | 300 | €0.562 | SI Trade |
13:26:05 - 05-Jun-26 |
| Unknown* | 311 | €0.564 | SI Trade |
12:07:03 - 01-Jun-26 |
| Unknown* | 1,000 | €0.57 | SI Trade |
08:08:48 - 01-Jun-26 |
| Unknown* | 100 | €0.57 | SI Trade |
16:17:23 - 29-May-26 |
| Unknown* | 2 | €0.564 | SI Trade |
12:37:03 - 29-May-26 |
| Unknown* | 500 | €0.55 | SI Trade |
12:04:16 - 29-May-26 |
| Unknown* | 500 | €0.55 | SI Trade |
12:04:16 - 29-May-26 |
| Unknown* | 17 | €0.564 | SI Trade |
11:04:36 - 29-May-26 |
| Unknown* | 6 | €0.564 | SI Trade |
11:03:19 - 29-May-26 |
| Unknown* | 150 | €0.56 | SI Trade |
08:21:16 - 27-May-26 |
| Unknown* | 35 | €0.562 | SI Trade |
08:30:18 - 26-May-26 |
| Unknown* | 5,617 | €0.572 | SI Trade |
14:28:45 - 22-May-26 |
| Unknown* | 5,617 | €0.572 | SI Trade |
14:28:45 - 22-May-26 |
| Unknown* | 3 | €0.58 | SI Trade |
12:18:48 - 22-May-26 |
| Unknown* | 25 | €0.578 | SI Trade |
10:52:53 - 22-May-26 |
| Unknown* | 200 | €0.58 | SI Trade |
10:16:48 - 21-May-26 |
| Unknown* | 200 | €0.58 | SI Trade |
10:16:48 - 21-May-26 |
| Unknown* | 2 | €0.583 | SI Trade |
09:05:09 - 21-May-26 |
| Unknown* | 2 | €0.576 | SI Trade |
12:29:44 - 20-May-26 |
| Unknown* | 1,000 | €0.576 | SI Trade |
12:07:55 - 20-May-26 |
| Unknown* | 1,000 | €0.576 | SI Trade |
12:07:55 - 20-May-26 |
| Unknown* | 400 | €0.576 | SI Trade |
10:58:29 - 20-May-26 |
| Unknown* | 400 | €0.576 | SI Trade |
10:58:29 - 20-May-26 |
| Unknown* | 580 | €0.586 | SI Trade |
08:28:54 - 20-May-26 |
| Unknown* | 990 | €0.574 | SI Trade |
10:26:27 - 19-May-26 |
| Unknown* | 990 | €0.574 | SI Trade |
10:26:27 - 19-May-26 |
| Unknown* | 1 | €0.584 | SI Trade |
16:06:01 - 18-May-26 |
| Unknown* | 150 | €0.574 | SI Trade |
14:51:42 - 18-May-26 |
| Unknown* | 150 | €0.574 | SI Trade |
14:51:42 - 18-May-26 |
| Unknown* | 1,800 | €0.568 | SI Trade |
16:21:57 - 15-May-26 |
| Unknown* | 1,800 | €0.568 | SI Trade |
16:21:57 - 15-May-26 |
| Unknown* | 15 | €0.578 | SI Trade |
16:19:36 - 15-May-26 |
| Unknown* | 50 | €0.566 | SI Trade |
15:01:10 - 15-May-26 |
| Unknown* | 10 | €0.568 | SI Trade |
12:22:25 - 15-May-26 |
| Unknown* | 2,000 | €0.56 | SI Trade |
10:14:18 - 15-May-26 |
| Unknown* | 2,000 | €0.56 | SI Trade |
10:14:18 - 15-May-26 |
| Unknown* | 27 | €0.56 | SI Trade |
10:08:19 - 15-May-26 |
| Unknown* | 27 | €0.56 | SI Trade |
10:08:19 - 15-May-26 |
| Unknown* | 2 | €0.568 | SI Trade |
08:41:33 - 15-May-26 |
| Unknown* | 100 | €0.562 | SI Trade |
11:08:16 - 13-May-26 |
| Unknown* | 100 | €0.562 | SI Trade |
11:08:16 - 13-May-26 |
| Unknown* | 150 | €0.58 | SI Trade |
08:35:58 - 13-May-26 |
| Unknown* | 250 | €0.568 | SI Trade |
15:57:34 - 12-May-26 |
| Unknown* | 250 | €0.568 | SI Trade |
15:57:34 - 12-May-26 |
| Unknown* | 349 | €0.58 | SI Trade |
12:56:51 - 12-May-26 |
| Unknown* | 500 | €0.572 | SI Trade |
11:13:56 - 12-May-26 |
| Unknown* | 500 | €0.572 | SI Trade |
11:13:56 - 12-May-26 |
| Unknown* | 221 | €0.572 | SI Trade |
11:05:21 - 12-May-26 |
| Unknown* | 221 | €0.572 | SI Trade |
11:05:21 - 12-May-26 |
| Unknown* | 208 | €0.57 | SI Trade |
09:05:27 - 12-May-26 |
| Unknown* | 208 | €0.57 | SI Trade |
09:05:27 - 12-May-26 |
| Unknown* | 400 | €0.591 | SI Trade |
08:33:19 - 11-May-26 |
| Unknown* | 20 | €0.584 | SI Trade |
08:15:27 - 11-May-26 |
| Unknown* | 20 | €0.584 | SI Trade |
08:15:27 - 11-May-26 |
| Unknown* | 100 | €0.586 | SI Trade |
16:19:07 - 08-May-26 |
| Unknown* | 1 | €0.581 | SI Trade |
12:13:47 - 08-May-26 |
| Unknown* | 2,000 | €0.60 | SI Trade |
12:33:59 - 07-May-26 |
| Unknown* | 2,000 | €0.60 | SI Trade |
12:33:59 - 07-May-26 |
| Unknown* | 100 | €0.603 | SI Trade |
10:00:51 - 07-May-26 |
| Unknown* | 500 | €0.618 | SI Trade |
08:17:00 - 07-May-26 |
| Unknown* | 82 | €0.60 | SI Trade |
13:15:49 - 06-May-26 |
| Unknown* | 82 | €0.60 | SI Trade |
13:15:49 - 06-May-26 |
| Unknown* | 1,000 | €0.60 | SI Trade |
13:13:21 - 06-May-26 |
| Unknown* | 10 | €0.586 | SI Trade |
11:32:25 - 06-May-26 |
| Unknown* | 1,000 | €0.59 | SI Trade |
13:09:12 - 05-May-26 |
| Unknown* | 1,000 | €0.59 | SI Trade |
13:09:12 - 05-May-26 |
| Unknown* | 6,000 | €0.552 | SI Trade |
12:43:19 - 30-Apr-26 |
| Unknown* | 3,788 | €0.552 | SI Trade |
11:36:10 - 30-Apr-26 |
| Unknown* | 3,788 | €0.552 | SI Trade |
11:36:10 - 30-Apr-26 |
| Unknown* | 20 | €0.558 | SI Trade |
11:22:46 - 30-Apr-26 |
| Unknown* | 33 | €0.562 | SI Trade |
10:35:57 - 30-Apr-26 |
| Unknown* | 715 | €0.556 | SI Trade |
11:20:34 - 29-Apr-26 |
| Unknown* | 715 | €0.556 | SI Trade |
11:20:34 - 29-Apr-26 |
| Unknown* | 33 | €0.562 | SI Trade |
09:34:04 - 29-Apr-26 |
| Unknown* | 12 | €0.561 | SI Trade |
09:27:09 - 29-Apr-26 |
| Unknown* | 3 | €0.562 | SI Trade |
14:28:13 - 28-Apr-26 |
| Unknown* | 734 | €0.552 | SI Trade |
13:18:15 - 28-Apr-26 |
| Unknown* | 734 | €0.552 | SI Trade |
13:18:15 - 28-Apr-26 |
| Unknown* | 140 | €0.558 | SI Trade |
11:07:08 - 28-Apr-26 |
| Unknown* | 33 | €0.56 | SI Trade |
16:11:57 - 27-Apr-26 |
| Unknown* | 419 | €0.57 | SI Trade |
15:20:47 - 27-Apr-26 |
| Unknown* | 50 | €0.56 | SI Trade |
15:08:51 - 27-Apr-26 |
| Unknown* | 50 | €0.56 | SI Trade |
15:08:51 - 27-Apr-26 |
| Unknown* | 140 | €0.56 | SI Trade |
14:09:24 - 27-Apr-26 |
| Unknown* | 140 | €0.56 | SI Trade |
14:09:24 - 27-Apr-26 |
| Unknown* | 38 | €0.558 | SI Trade |
09:59:27 - 27-Apr-26 |
| Unknown* | 200 | €0.57 | SI Trade |
09:53:08 - 27-Apr-26 |
| Unknown* | 1,666 | €0.558 | SI Trade |
09:41:03 - 27-Apr-26 |
| Unknown* | 1,666 | €0.558 | SI Trade |
09:41:03 - 27-Apr-26 |
| Unknown* | 2,000 | €0.57 | SI Trade |
15:21:30 - 24-Apr-26 |
| Unknown* | 5,000 | €0.579 | SI Trade |
15:13:55 - 24-Apr-26 |
| Unknown* | 5,000 | €0.579 | SI Trade |
15:13:55 - 24-Apr-26 |