| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 621 | €0.528 | SI Trade |
08:33:29 - 09-Jul-26 |
| Unknown* | 2,600 | €0.55 | SI Trade |
10:20:39 - 07-Jul-26 |
| Unknown* | 40 | €0.536 | SI Trade |
16:00:04 - 02-Jul-26 |
| Unknown* | 500 | €0.544 | SI Trade |
12:45:07 - 01-Jul-26 |
| Unknown* | 21 | €0.54 | SI Trade |
10:07:37 - 01-Jul-26 |
| Unknown* | 1 | €0.552 | SI Trade |
10:11:28 - 30-Jun-26 |
| Unknown* | 340 | €0.546 | SI Trade |
14:49:50 - 29-Jun-26 |
| Unknown* | 30 | €0.546 | SI Trade |
09:19:41 - 29-Jun-26 |
| Unknown* | 5 | €0.548 | SI Trade |
11:05:08 - 26-Jun-26 |
| Unknown* | 50 | €0.546 | SI Trade |
10:21:11 - 26-Jun-26 |
| Unknown* | 100 | €0.537 | SI Trade |
08:09:46 - 25-Jun-26 |
| Unknown* | 25 | €0.546 | SI Trade |
16:16:54 - 24-Jun-26 |
| Unknown* | 1,667 | €0.55 | SI Trade |
11:14:24 - 23-Jun-26 |
| Unknown* | 50 | €0.562 | SI Trade |
13:16:17 - 22-Jun-26 |
| Unknown* | 500 | €0.562 | SI Trade |
09:30:15 - 22-Jun-26 |
| Unknown* | 6,000 | €0.556 | SI Trade |
14:56:58 - 17-Jun-26 |
| Unknown* | 500 | €0.542 | SI Trade |
09:35:28 - 15-Jun-26 |
| Unknown* | 1,949 | €0.54 | SI Trade |
13:55:29 - 12-Jun-26 |
| Unknown* | 20 | €0.55 | SI Trade |
12:57:39 - 09-Jun-26 |
| Unknown* | 7 | €0.552 | SI Trade |
10:54:54 - 09-Jun-26 |
| Unknown* | 350 | €0.562 | SI Trade |
16:18:33 - 08-Jun-26 |
| Unknown* | 40 | €0.57 | SI Trade |
09:48:34 - 08-Jun-26 |
| Unknown* | 300 | €0.562 | SI Trade |
13:26:05 - 05-Jun-26 |
| Unknown* | 311 | €0.564 | SI Trade |
12:07:03 - 01-Jun-26 |
| Unknown* | 1,000 | €0.57 | SI Trade |
08:08:48 - 01-Jun-26 |
| Unknown* | 100 | €0.57 | SI Trade |
16:17:23 - 29-May-26 |
| Unknown* | 2 | €0.564 | SI Trade |
12:37:03 - 29-May-26 |
| Unknown* | 500 | €0.55 | SI Trade |
12:04:16 - 29-May-26 |
| Unknown* | 500 | €0.55 | SI Trade |
12:04:16 - 29-May-26 |
| Unknown* | 17 | €0.564 | SI Trade |
11:04:36 - 29-May-26 |
| Unknown* | 6 | €0.564 | SI Trade |
11:03:19 - 29-May-26 |
| Unknown* | 150 | €0.56 | SI Trade |
08:21:16 - 27-May-26 |
| Unknown* | 35 | €0.562 | SI Trade |
08:30:18 - 26-May-26 |
| Unknown* | 5,617 | €0.572 | SI Trade |
14:28:45 - 22-May-26 |
| Unknown* | 5,617 | €0.572 | SI Trade |
14:28:45 - 22-May-26 |
| Unknown* | 3 | €0.58 | SI Trade |
12:18:48 - 22-May-26 |
| Unknown* | 25 | €0.578 | SI Trade |
10:52:53 - 22-May-26 |
| Unknown* | 200 | €0.58 | SI Trade |
10:16:48 - 21-May-26 |
| Unknown* | 200 | €0.58 | SI Trade |
10:16:48 - 21-May-26 |
| Unknown* | 2 | €0.583 | SI Trade |
09:05:09 - 21-May-26 |
| Unknown* | 2 | €0.576 | SI Trade |
12:29:44 - 20-May-26 |
| Unknown* | 1,000 | €0.576 | SI Trade |
12:07:55 - 20-May-26 |
| Unknown* | 1,000 | €0.576 | SI Trade |
12:07:55 - 20-May-26 |
| Unknown* | 400 | €0.576 | SI Trade |
10:58:29 - 20-May-26 |
| Unknown* | 400 | €0.576 | SI Trade |
10:58:29 - 20-May-26 |
| Unknown* | 580 | €0.586 | SI Trade |
08:28:54 - 20-May-26 |
| Unknown* | 990 | €0.574 | SI Trade |
10:26:27 - 19-May-26 |
| Unknown* | 990 | €0.574 | SI Trade |
10:26:27 - 19-May-26 |
| Unknown* | 1 | €0.584 | SI Trade |
16:06:01 - 18-May-26 |
| Unknown* | 150 | €0.574 | SI Trade |
14:51:42 - 18-May-26 |
| Unknown* | 150 | €0.574 | SI Trade |
14:51:42 - 18-May-26 |
| Unknown* | 1,800 | €0.568 | SI Trade |
16:21:57 - 15-May-26 |
| Unknown* | 1,800 | €0.568 | SI Trade |
16:21:57 - 15-May-26 |
| Unknown* | 15 | €0.578 | SI Trade |
16:19:36 - 15-May-26 |
| Unknown* | 50 | €0.566 | SI Trade |
15:01:10 - 15-May-26 |
| Unknown* | 10 | €0.568 | SI Trade |
12:22:25 - 15-May-26 |
| Unknown* | 2,000 | €0.56 | SI Trade |
10:14:18 - 15-May-26 |
| Unknown* | 2,000 | €0.56 | SI Trade |
10:14:18 - 15-May-26 |
| Unknown* | 27 | €0.56 | SI Trade |
10:08:19 - 15-May-26 |
| Unknown* | 27 | €0.56 | SI Trade |
10:08:19 - 15-May-26 |
| Unknown* | 2 | €0.568 | SI Trade |
08:41:33 - 15-May-26 |
| Unknown* | 100 | €0.562 | SI Trade |
11:08:16 - 13-May-26 |
| Unknown* | 100 | €0.562 | SI Trade |
11:08:16 - 13-May-26 |
| Unknown* | 150 | €0.58 | SI Trade |
08:35:58 - 13-May-26 |
| Unknown* | 250 | €0.568 | SI Trade |
15:57:34 - 12-May-26 |
| Unknown* | 250 | €0.568 | SI Trade |
15:57:34 - 12-May-26 |
| Unknown* | 349 | €0.58 | SI Trade |
12:56:51 - 12-May-26 |
| Unknown* | 500 | €0.572 | SI Trade |
11:13:56 - 12-May-26 |
| Unknown* | 500 | €0.572 | SI Trade |
11:13:56 - 12-May-26 |
| Unknown* | 221 | €0.572 | SI Trade |
11:05:21 - 12-May-26 |
| Unknown* | 221 | €0.572 | SI Trade |
11:05:21 - 12-May-26 |
| Unknown* | 208 | €0.57 | SI Trade |
09:05:27 - 12-May-26 |
| Unknown* | 208 | €0.57 | SI Trade |
09:05:27 - 12-May-26 |
| Unknown* | 400 | €0.591 | SI Trade |
08:33:19 - 11-May-26 |
| Unknown* | 20 | €0.584 | SI Trade |
08:15:27 - 11-May-26 |
| Unknown* | 20 | €0.584 | SI Trade |
08:15:27 - 11-May-26 |
| Unknown* | 100 | €0.586 | SI Trade |
16:19:07 - 08-May-26 |
| Unknown* | 1 | €0.581 | SI Trade |
12:13:47 - 08-May-26 |
| Unknown* | 2,000 | €0.60 | SI Trade |
12:33:59 - 07-May-26 |
| Unknown* | 2,000 | €0.60 | SI Trade |
12:33:59 - 07-May-26 |
| Unknown* | 100 | €0.603 | SI Trade |
10:00:51 - 07-May-26 |
| Unknown* | 500 | €0.618 | SI Trade |
08:17:00 - 07-May-26 |
| Unknown* | 82 | €0.60 | SI Trade |
13:15:49 - 06-May-26 |
| Unknown* | 82 | €0.60 | SI Trade |
13:15:49 - 06-May-26 |
| Unknown* | 1,000 | €0.60 | SI Trade |
13:13:21 - 06-May-26 |
| Unknown* | 10 | €0.586 | SI Trade |
11:32:25 - 06-May-26 |
| Unknown* | 1,000 | €0.59 | SI Trade |
13:09:12 - 05-May-26 |
| Unknown* | 1,000 | €0.59 | SI Trade |
13:09:12 - 05-May-26 |
| Unknown* | 6,000 | €0.552 | SI Trade |
12:43:19 - 30-Apr-26 |
| Unknown* | 3,788 | €0.552 | SI Trade |
11:36:10 - 30-Apr-26 |
| Unknown* | 3,788 | €0.552 | SI Trade |
11:36:10 - 30-Apr-26 |
| Unknown* | 20 | €0.558 | SI Trade |
11:22:46 - 30-Apr-26 |
| Unknown* | 33 | €0.562 | SI Trade |
10:35:57 - 30-Apr-26 |
| Unknown* | 715 | €0.556 | SI Trade |
11:20:34 - 29-Apr-26 |
| Unknown* | 715 | €0.556 | SI Trade |
11:20:34 - 29-Apr-26 |
| Unknown* | 33 | €0.562 | SI Trade |
09:34:04 - 29-Apr-26 |
| Unknown* | 12 | €0.561 | SI Trade |
09:27:09 - 29-Apr-26 |
| Unknown* | 3 | €0.562 | SI Trade |
14:28:13 - 28-Apr-26 |
| Unknown* | 734 | €0.552 | SI Trade |
13:18:15 - 28-Apr-26 |
| Unknown* | 734 | €0.552 | SI Trade |
13:18:15 - 28-Apr-26 |
| Unknown* | 140 | €0.558 | SI Trade |
11:07:08 - 28-Apr-26 |
| Unknown* | 33 | €0.56 | SI Trade |
16:11:57 - 27-Apr-26 |
| Unknown* | 419 | €0.57 | SI Trade |
15:20:47 - 27-Apr-26 |
| Unknown* | 50 | €0.56 | SI Trade |
15:08:51 - 27-Apr-26 |
| Unknown* | 50 | €0.56 | SI Trade |
15:08:51 - 27-Apr-26 |
| Unknown* | 140 | €0.56 | SI Trade |
14:09:24 - 27-Apr-26 |
| Unknown* | 140 | €0.56 | SI Trade |
14:09:24 - 27-Apr-26 |
| Unknown* | 38 | €0.558 | SI Trade |
09:59:27 - 27-Apr-26 |
| Unknown* | 200 | €0.57 | SI Trade |
09:53:08 - 27-Apr-26 |
| Unknown* | 1,666 | €0.558 | SI Trade |
09:41:03 - 27-Apr-26 |
| Unknown* | 1,666 | €0.558 | SI Trade |
09:41:03 - 27-Apr-26 |
| Unknown* | 2,000 | €0.57 | SI Trade |
15:21:30 - 24-Apr-26 |
| Unknown* | 5,000 | €0.579 | SI Trade |
15:13:55 - 24-Apr-26 |
| Unknown* | 5,000 | €0.579 | SI Trade |
15:13:55 - 24-Apr-26 |
| Unknown* | 50 | €0.588 | SI Trade |
13:37:03 - 24-Apr-26 |
| Unknown* | 1,800 | €0.574 | SI Trade |
11:00:46 - 23-Apr-26 |
| Unknown* | 1,800 | €0.574 | SI Trade |
11:00:46 - 23-Apr-26 |
| Unknown* | 1 | €0.586 | SI Trade |
15:46:44 - 22-Apr-26 |
| Unknown* | 6 | €0.586 | SI Trade |
15:45:13 - 22-Apr-26 |
| Unknown* | 10 | €0.586 | SI Trade |
15:43:49 - 22-Apr-26 |
| Unknown* | 900 | €0.577 | SI Trade |
12:58:25 - 22-Apr-26 |
| Unknown* | 550 | €0.577 | SI Trade |
12:09:51 - 22-Apr-26 |
| Unknown* | 3 | €0.57 | SI Trade |
09:17:26 - 22-Apr-26 |
| Unknown* | 2 | €0.578 | SI Trade |
16:08:24 - 21-Apr-26 |
| Unknown* | 100 | €0.578 | SI Trade |
16:01:44 - 21-Apr-26 |
| Unknown* | 29 | €0.578 | SI Trade |
16:01:19 - 21-Apr-26 |
| Unknown* | 50 | €0.582 | SI Trade |
15:17:54 - 21-Apr-26 |
| Unknown* | 1 | €0.588 | SI Trade |
11:59:04 - 21-Apr-26 |
| Unknown* | 100 | €0.587 | SI Trade |
11:01:08 - 21-Apr-26 |
| Unknown* | 1,000 | €0.585 | SI Trade |
09:41:14 - 21-Apr-26 |
| Unknown* | 25 | €0.588 | SI Trade |
13:15:57 - 20-Apr-26 |
| Unknown* | 7 | €0.574 | SI Trade |
11:29:28 - 20-Apr-26 |
| Unknown* | 7 | €0.574 | SI Trade |
11:29:28 - 20-Apr-26 |
| Unknown* | 400 | €0.576 | SI Trade |
10:19:41 - 20-Apr-26 |
| Unknown* | 10 | €0.58 | SI Trade |
16:07:04 - 17-Apr-26 |
| Unknown* | 10 | €0.58 | SI Trade |
16:07:04 - 17-Apr-26 |
| Unknown* | 31 | €0.586 | SI Trade |
15:48:53 - 17-Apr-26 |
| Unknown* | 20 | €0.586 | SI Trade |
15:39:44 - 17-Apr-26 |
| Unknown* | 89 | €0.57 | SI Trade |
11:11:07 - 17-Apr-26 |
| Unknown* | 75 | €0.58 | SI Trade |
08:56:58 - 17-Apr-26 |
| Unknown* | 100 | €0.58 | SI Trade |
08:53:30 - 17-Apr-26 |
| Unknown* | 118 | €0.572 | SI Trade |
13:52:13 - 16-Apr-26 |
| Unknown* | 118 | €0.572 | SI Trade |
13:52:13 - 16-Apr-26 |
| Unknown* | 2,000 | €0.57 | SI Trade |
11:34:35 - 16-Apr-26 |
| Unknown* | 40 | €0.564 | SI Trade |
08:07:04 - 16-Apr-26 |
| Unknown* | 4,142 | €0.56 | SI Trade |
09:21:54 - 15-Apr-26 |
| Unknown* | 10 | €0.556 | SI Trade |
15:07:13 - 14-Apr-26 |
| Unknown* | 150 | €0.55 | SI Trade |
14:31:21 - 14-Apr-26 |
| Unknown* | 954 | €0.553 | SI Trade |
13:12:09 - 14-Apr-26 |
| Unknown* | 270 | €0.553 | SI Trade |
11:50:06 - 14-Apr-26 |
| Unknown* | 62 | €0.56 | SI Trade |
14:52:48 - 13-Apr-26 |
| Unknown* | 1,000 | €0.526 | SI Trade |
11:28:08 - 13-Apr-26 |
| Unknown* | 372 | €0.55 | SI Trade |
12:21:20 - 10-Apr-26 |
| Unknown* | 1,000 | €0.55 | SI Trade |
08:13:55 - 10-Apr-26 |
| Unknown* | 20 | €0.576 | SI Trade |
14:27:47 - 08-Apr-26 |
| Unknown* | 63 | €0.58 | SI Trade |
14:04:11 - 08-Apr-26 |
| Unknown* | 4,000 | €0.564 | SI Trade |
12:18:55 - 08-Apr-26 |
| Unknown* | 12 | €0.57 | SI Trade |
10:13:36 - 08-Apr-26 |
| Unknown* | 1,000 | €0.57 | SI Trade |
08:17:12 - 08-Apr-26 |
| Unknown* | 405 | €0.578 | SI Trade |
14:54:28 - 07-Apr-26 |
| Unknown* | 40 | €0.585 | SI Trade |
14:07:54 - 07-Apr-26 |
| Unknown* | 5,000 | €0.57 | SI Trade |
11:32:55 - 07-Apr-26 |
| Unknown* | 1 | €0.574 | SI Trade |
10:27:59 - 07-Apr-26 |
| Unknown* | 500 | €0.57 | SI Trade |
09:48:46 - 07-Apr-26 |
| Unknown* | 879 | €0.546 | SI Trade |
08:57:04 - 07-Apr-26 |
| Unknown* | 800 | €0.546 | SI Trade |
08:56:38 - 07-Apr-26 |
| Unknown* | 500 | €0.548 | SI Trade |
08:56:11 - 07-Apr-26 |
| Unknown* | 850 | €0.544 | SI Trade |
08:54:43 - 07-Apr-26 |
| Unknown* | 500 | €0.54 | SI Trade |
08:54:07 - 07-Apr-26 |
| Unknown* | 622 | €0.54 | SI Trade |
08:34:45 - 07-Apr-26 |
| Unknown* | 30 | €0.48 | SI Trade |
16:23:39 - 01-Apr-26 |
| Unknown* | 100 | €0.48 | SI Trade |
13:29:43 - 01-Apr-26 |
| Unknown* | 500 | €0.488 | SI Trade |
15:17:43 - 31-Mar-26 |
| Unknown* | 740 | €0.497 | SI Trade |
10:15:49 - 27-Mar-26 |
| Unknown* | 2,000 | €0.496 | SI Trade |
11:20:30 - 26-Mar-26 |
| Unknown* | 2,000 | €0.492 | SI Trade |
08:44:39 - 24-Mar-26 |
| Unknown* | 36 | €0.471 | SI Trade |
10:11:28 - 20-Mar-26 |
| Unknown* | 7,000 | €0.472 | SI Trade |
14:15:14 - 19-Mar-26 |
| Unknown* | 20 | €0.473 | SI Trade |
09:54:21 - 16-Mar-26 |
| Unknown* | 10 | €0.465 | SI Trade |
09:01:05 - 13-Mar-26 |
| Unknown* | 50 | €0.469 | SI Trade |
09:58:22 - 12-Mar-26 |
| Unknown* | 125 | €0.481 | SI Trade |
15:58:35 - 10-Mar-26 |
| Unknown* | 198 | €0.473 | SI Trade |
09:18:54 - 10-Mar-26 |
| Unknown* | 200 | €0.477 | SI Trade |
12:41:23 - 05-Mar-26 |
| Unknown* | 200 | €0.477 | SI Trade |
12:41:23 - 05-Mar-26 |
| Unknown* | 200 | €0.48 | SI Trade |
10:53:41 - 04-Mar-26 |
| Unknown* | 300 | €0.472 | SI Trade |
11:22:28 - 03-Mar-26 |
| Unknown* | 1,249 | €0.48 | SI Trade |
14:29:09 - 27-Feb-26 |
| Unknown* | 320 | €0.48 | SI Trade |
10:52:32 - 27-Feb-26 |
| Unknown* | 200 | €0.48 | SI Trade |
09:11:45 - 27-Feb-26 |
| Unknown* | 100 | €0.4885 | SI Trade |
13:06:07 - 26-Feb-26 |
| Unknown* | 10 | €0.4895 | SI Trade |
12:05:22 - 26-Feb-26 |
| Unknown* | 12 | €0.4895 | SI Trade |
11:25:15 - 26-Feb-26 |
| Unknown* | 32 | €0.4895 | SI Trade |
11:14:35 - 26-Feb-26 |
| Unknown* | 557 | €0.485 | SI Trade |
09:48:19 - 26-Feb-26 |
| Unknown* | 557 | €0.485 | SI Trade |
09:48:19 - 26-Feb-26 |
| Unknown* | 152 | €0.484 | SI Trade |
08:45:38 - 26-Feb-26 |
| Unknown* | 152 | €0.484 | SI Trade |
08:45:38 - 26-Feb-26 |
| Unknown* | 220 | €0.487 | SI Trade |
13:40:22 - 25-Feb-26 |
| Unknown* | 2,000 | €0.487 | SI Trade |
10:55:24 - 25-Feb-26 |