Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tulikivi A Ord (0GCJ) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 0.576 0.576 0.576 0.576 3,382
19th May 2026 (Tue) 0.574 0.574 0.574 0.574 1,980
18th May 2026 (Mon) 0.584 0.584 0.584 0.584 301
15th May 2026 (Fri) 0.568 0.568 0.568 0.568 8,531
14th May 2026 (Thu) 0.562 0.562 0.562 0.562 0
13th May 2026 (Wed) 0.562 0.562 0.562 0.562 350
12th May 2026 (Tue) 0.568 0.568 0.568 0.568 2,707
11th May 2026 (Mon) 0.591 0.591 0.591 0.591 440
8th May 2026 (Fri) 0.586 0.586 0.586 0.586 101
7th May 2026 (Thu) 0.60 0.60 0.60 0.60 4,600
6th May 2026 (Wed) 0.60 0.60 0.60 0.60 1,174
5th May 2026 (Tue) 0.59 0.59 0.59 0.59 2,000
4th May 2026 (Mon) 0.552 0.552 0.552 0.552 0
1st May 2026 (Fri) 0.552 0.552 0.552 0.552 0
30th Apr 2026 (Thu) 0.552 0.552 0.552 0.552 13,629
29th Apr 2026 (Wed) 0.556 0.556 0.556 0.556 1,475
28th Apr 2026 (Tue) 0.562 0.562 0.562 0.562 1,611
27th Apr 2026 (Mon) 0.56 0.56 0.56 0.56 4,402
24th Apr 2026 (Fri) 0.57 0.57 0.57 0.57 12,050
23rd Apr 2026 (Thu) 0.579 0.579 0.579 0.579 3,720
22nd Apr 2026 (Wed) 0.586 0.586 0.586 0.586 1,470
21st Apr 2026 (Tue) 0.578 0.578 0.578 0.578 1,282
20th Apr 2026 (Mon) 0.588 0.588 0.588 0.588 439
17th Apr 2026 (Fri) 0.58 0.58 0.58 0.58 335
16th Apr 2026 (Thu) 0.572 0.572 0.572 0.572 2,276
15th Apr 2026 (Wed) 0.56 0.56 0.56 0.56 4,142
14th Apr 2026 (Tue) 0.556 0.556 0.556 0.556 1,384
13th Apr 2026 (Mon) 0.56 0.56 0.56 0.56 1,062
10th Apr 2026 (Fri) 0.55 0.55 0.55 0.55 1,372
9th Apr 2026 (Thu) 0.576 0.576 0.576 0.576 0
8th Apr 2026 (Wed) 0.576 0.576 0.576 0.576 5,095
7th Apr 2026 (Tue) 0.578 0.578 0.578 0.578 10,097
6th Apr 2026 (Mon) 0.48 0.48 0.48 0.48 0
3rd Apr 2026 (Fri) 0.48 0.48 0.48 0.48 0
2nd Apr 2026 (Thu) 0.48 0.48 0.48 0.48 0
1st Apr 2026 (Wed) 0.48 0.48 0.48 0.48 130
31st Mar 2026 (Tue) 0.488 0.488 0.488 0.488 500
30th Mar 2026 (Mon) 0.497 0.497 0.497 0.497 0
27th Mar 2026 (Fri) 0.497 0.497 0.497 0.497 740
26th Mar 2026 (Thu) 0.496 0.496 0.496 0.496 2,000
25th Mar 2026 (Wed) 0.492 0.492 0.492 0.492 0
24th Mar 2026 (Tue) 0.492 0.492 0.492 0.492 2,000
23rd Mar 2026 (Mon) 0.471 0.471 0.471 0.471 0
FTSE 100 Latest
Value10,443.47
Change11.13