Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tulikivi A Ord (0GCJ) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 0.518 0.518 0.518 0.518 1,000
25th Sep 2026 (Fri) 0.52 0.52 0.52 0.52 50
24th Sep 2026 (Thu) 0.524 0.524 0.524 0.524 0
23rd Sep 2026 (Wed) 0.524 0.524 0.524 0.524 0
22nd Sep 2026 (Tue) 0.524 0.524 0.524 0.524 4
21st Sep 2026 (Mon) 0.528 0.528 0.528 0.528 555
18th Sep 2026 (Fri) 0.522 0.522 0.522 0.522 0
17th Sep 2026 (Thu) 0.522 0.522 0.522 0.522 537
16th Sep 2026 (Wed) 0.532 0.532 0.532 0.532 100
15th Sep 2026 (Tue) 0.526 0.526 0.526 0.526 1,000
14th Sep 2026 (Mon) 0.53 0.53 0.53 0.53 1,170
11th Sep 2026 (Fri) 0.524 0.524 0.524 0.524 200
10th Sep 2026 (Thu) 0.52 0.52 0.52 0.52 0
9th Sep 2026 (Wed) 0.52 0.52 0.52 0.52 216
8th Sep 2026 (Tue) 0.51 0.51 0.51 0.51 0
7th Sep 2026 (Mon) 0.51 0.51 0.51 0.51 3
4th Sep 2026 (Fri) 0.512 0.512 0.512 0.512 106
3rd Sep 2026 (Thu) 0.516 0.516 0.516 0.516 1,378
2nd Sep 2026 (Wed) 0.502 0.502 0.502 0.502 1,000
1st Sep 2026 (Tue) 0.506 0.506 0.506 0.506 0
31st Aug 2026 (Mon) 0.506 0.506 0.506 0.506 0
28th Aug 2026 (Fri) 0.506 0.506 0.506 0.506 417
27th Aug 2026 (Thu) 0.51 0.51 0.51 0.51 0
26th Aug 2026 (Wed) 0.51 0.51 0.51 0.51 300
25th Aug 2026 (Tue) 0.51 0.51 0.51 0.51 331
24th Aug 2026 (Mon) 0.512 0.512 0.512 0.512 1,298
21st Aug 2026 (Fri) 0.508 0.508 0.508 0.508 0
20th Aug 2026 (Thu) 0.508 0.508 0.508 0.508 297
19th Aug 2026 (Wed) 0.522 0.522 0.522 0.522 19
18th Aug 2026 (Tue) 0.52 0.52 0.52 0.52 220
17th Aug 2026 (Mon) 0.544 0.544 0.544 0.544 1,330
14th Aug 2026 (Fri) 0.53 0.53 0.53 0.53 867
13th Aug 2026 (Thu) 0.518 0.518 0.518 0.518 0
12th Aug 2026 (Wed) 0.518 0.518 0.518 0.518 14
11th Aug 2026 (Tue) 0.518 0.518 0.518 0.518 9
10th Aug 2026 (Mon) 0.52 0.52 0.52 0.52 5,665
7th Aug 2026 (Fri) 0.52 0.52 0.52 0.52 803
6th Aug 2026 (Thu) 0.528 0.528 0.528 0.528 2,504
5th Aug 2026 (Wed) 0.542 0.542 0.542 0.542 2,919
4th Aug 2026 (Tue) 0.516 0.516 0.516 0.516 248
3rd Aug 2026 (Mon) 0.53 0.53 0.53 0.53 60
31st Jul 2026 (Fri) 0.522 0.522 0.522 0.522 0
30th Jul 2026 (Thu) 0.522 0.522 0.522 0.522 200
29th Jul 2026 (Wed) 0.526 0.526 0.526 0.526 10
FTSE 100 Latest
Value10,684.88
Change-10.37