Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tulikivi A Ord (0GCJ) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 0.528 0.528 0.528 0.528 0
9th Jul 2026 (Thu) 0.528 0.528 0.528 0.528 621
8th Jul 2026 (Wed) 0.55 0.55 0.55 0.55 0
7th Jul 2026 (Tue) 0.55 0.55 0.55 0.55 2,600
6th Jul 2026 (Mon) 0.536 0.536 0.536 0.536 0
3rd Jul 2026 (Fri) 0.536 0.536 0.536 0.536 0
2nd Jul 2026 (Thu) 0.536 0.536 0.536 0.536 40
1st Jul 2026 (Wed) 0.544 0.544 0.544 0.544 521
30th Jun 2026 (Tue) 0.552 0.552 0.552 0.552 1
29th Jun 2026 (Mon) 0.546 0.546 0.546 0.546 370
26th Jun 2026 (Fri) 0.548 0.548 0.548 0.548 55
25th Jun 2026 (Thu) 0.537 0.537 0.537 0.537 100
24th Jun 2026 (Wed) 0.546 0.546 0.546 0.546 25
23rd Jun 2026 (Tue) 0.55 0.55 0.55 0.55 1,667
22nd Jun 2026 (Mon) 0.562 0.562 0.562 0.562 550
19th Jun 2026 (Fri) 0.556 0.556 0.556 0.556 0
18th Jun 2026 (Thu) 0.556 0.556 0.556 0.556 0
17th Jun 2026 (Wed) 0.556 0.556 0.556 0.556 6,000
16th Jun 2026 (Tue) 0.542 0.542 0.542 0.542 0
15th Jun 2026 (Mon) 0.542 0.542 0.542 0.542 500
12th Jun 2026 (Fri) 0.54 0.54 0.54 0.54 1,949
11th Jun 2026 (Thu) 0.55 0.55 0.55 0.55 0
10th Jun 2026 (Wed) 0.55 0.55 0.55 0.55 0
9th Jun 2026 (Tue) 0.55 0.55 0.55 0.55 27
8th Jun 2026 (Mon) 0.562 0.562 0.562 0.562 390
5th Jun 2026 (Fri) 0.562 0.562 0.562 0.562 300
4th Jun 2026 (Thu) 0.564 0.564 0.564 0.564 0
3rd Jun 2026 (Wed) 0.564 0.564 0.564 0.564 0
2nd Jun 2026 (Tue) 0.564 0.564 0.564 0.564 0
1st Jun 2026 (Mon) 0.564 0.564 0.564 0.564 1,311
29th May 2026 (Fri) 0.57 0.57 0.57 0.57 1,125
28th May 2026 (Thu) 0.566 0.566 0.566 0.566 0
27th May 2026 (Wed) 0.566 0.566 0.566 0.566 167
26th May 2026 (Tue) 0.562 0.562 0.562 0.562 35
25th May 2026 (Mon) 0.572 0.572 0.572 0.572 0
22nd May 2026 (Fri) 0.572 0.572 0.572 0.572 11,262
21st May 2026 (Thu) 0.58 0.58 0.58 0.58 402
20th May 2026 (Wed) 0.576 0.576 0.576 0.576 3,382
19th May 2026 (Tue) 0.574 0.574 0.574 0.574 1,980
18th May 2026 (Mon) 0.584 0.584 0.584 0.584 301
15th May 2026 (Fri) 0.568 0.568 0.568 0.568 8,531
14th May 2026 (Thu) 0.562 0.562 0.562 0.562 0
13th May 2026 (Wed) 0.562 0.562 0.562 0.562 350
12th May 2026 (Tue) 0.568 0.568 0.568 0.568 2,707
11th May 2026 (Mon) 0.591 0.591 0.591 0.591 440
FTSE 100 Latest
Value10,497.29
Change24.84