Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tulikivi A Ord (0GCJ) Share Price

Price €0.461 on 12-12-2025 at 19:40:03
Change €0.00 0%
Buy €0.00
Sell €0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 90.00 at €0.461
Day's Volume: 90
Last Close: €0.461
Open: €0.00
ISIN: FI0009900583
Day's Range €0.00 - €0.00
52wk Range: €0.425 - €0.49
Market Capitalisation: €27.90m
VWAP: €0.461
Shares in Issue: 59.75m

Tulikivi A Ord (0GCJ) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 90 €0.461 SI Trade
 15:11:41 - 12-Dec-25
Unknown* 65 €0.467 SI Trade
 10:35:35 - 11-Dec-25
Unknown* 65 €0.467 SI Trade
 10:35:35 - 11-Dec-25
Unknown* 20 €0.479 SI Trade
 08:40:37 - 11-Dec-25
Unknown* 1,000 €0.472 SI Trade
 14:37:49 - 10-Dec-25
Unknown* 15 €0.465 SI Trade
 10:31:29 - 10-Dec-25
Unknown* 15 €0.465 SI Trade
 10:31:29 - 10-Dec-25
Unknown* 2 €0.474 SI Trade
 10:06:51 - 10-Dec-25
Unknown* 1,000 €0.465 SI Trade
 09:54:57 - 10-Dec-25
Unknown* 1,000 €0.465 SI Trade
 09:54:57 - 10-Dec-25
See more Tulikivi A Ord trades

Tulikivi A Ord (0GCJ) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 0.461 0.461 0.461 0.461 90
11th Dec 2025 (Thu) 0.467 0.467 0.467 0.467 150
10th Dec 2025 (Wed) 0.472 0.472 0.472 0.472 3,032
9th Dec 2025 (Tue) 0.466 0.466 0.466 0.466 0
8th Dec 2025 (Mon) 0.466 0.466 0.466 0.466 7,519
5th Dec 2025 (Fri) 0.461 0.461 0.461 0.461 3,020
4th Dec 2025 (Thu) 0.469 0.469 0.469 0.469 929
3rd Dec 2025 (Wed) 0.468 0.468 0.468 0.468 29
2nd Dec 2025 (Tue) 0.468 0.468 0.468 0.468 343
1st Dec 2025 (Mon) 0.45 0.45 0.45 0.45 4,000
28th Nov 2025 (Fri) 0.4655 0.4655 0.4655 0.4655 3,250
27th Nov 2025 (Thu) 0.46 0.46 0.46 0.46 2,500
26th Nov 2025 (Wed) 0.44 0.44 0.44 0.44 874
25th Nov 2025 (Tue) 0.438 0.438 0.438 0.438 0
24th Nov 2025 (Mon) 0.438 0.438 0.438 0.438 60
21st Nov 2025 (Fri) 0.453 0.453 0.453 0.453 207
20th Nov 2025 (Thu) 0.4465 0.4465 0.4465 0.4465 2
19th Nov 2025 (Wed) 0.461 0.461 0.461 0.461 2,470
18th Nov 2025 (Tue) 0.455 0.455 0.455 0.455 5,342
17th Nov 2025 (Mon) 0.436 0.436 0.436 0.436 1,610
14th Nov 2025 (Fri) 0.44 0.44 0.44 0.44 400
See more Tulikivi A Ord price history

Tulikivi A Ord (0GCJ) Regulatory News

Date Source Headline
See more Tulikivi A Ord regulatory news
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered