| Price | 275.775 on 21-05-2026 at 16:30:00 |
|---|---|
| Change | -1.30 -0.47% |
| Buy | 286.80 |
| Sell | 264.75 |
| Last Trade: | Sell 239.00 at 270.25 |
| Day's Volume: | 0 |
| Last Close: | 275.775 |
| Open: | 275.875 |
| ISIN: | SE0007491261 |
| Day's Range | 264.85 - 275.875 |
| 52wk Range: | 229.90 - 281.85 |
| Market Capitalisation: | - |
| VWAP: | 0.00 |
| Shares in Issue: | N/A |
Xactsvsmab Of (0GBX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 239 | 270.25 | SI Trade |
09:24:53 - 20-May-26 |
| Sell* | 1,300 | 269.95 | SI Trade |
16:12:11 - 15-May-26 |
| Sell* | 1 | 276.35 | SI Trade |
11:55:19 - 07-May-26 |
| Buy* | 633 | 275.55 | SI Trade |
16:16:11 - 06-May-26 |
| Buy* | 115 | 279.80 | SI Trade |
13:17:38 - 17-Apr-26 |
| Buy* | 4,150 | 278.75 | SI Trade |
09:00:35 - 17-Apr-26 |
| Buy* | 500 | 277.50 | SI Trade |
12:58:43 - 16-Apr-26 |
| Buy* | 100 | 267.95 | SI Trade |
12:42:08 - 13-Apr-26 |
| Buy* | 9,200 | 270.05 | SI Trade |
11:57:31 - 10-Apr-26 |
| Unknown* | 408 | 260.00 | SI Trade |
08:21:40 - 07-Apr-26 |
Xactsvsmab Of (0GBX) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
