| Price | 273.85 on 10-07-2026 at 18:35:10 |
|---|---|
| Change | 2.825 1.04% |
| Buy | 284.80 |
| Sell | 262.90 |
| Last Trade: | Sell 40.00 at 279.40 |
| Day's Volume: | 0 |
| Last Close: | 273.85 |
| Open: | 276.075 |
| ISIN: | SE0007491261 |
| Day's Range | 265.05 - 276.075 |
| 52wk Range: | 229.90 - 281.85 |
| Market Capitalisation: | - |
| VWAP: | 0.00 |
| Shares in Issue: | N/A |
Xactsvsmab Of (0GBX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 40 | 279.40 | SI Trade |
09:55:24 - 06-Jul-26 |
| Unknown* | 199,263 | 276.0165 | SI Trade Negotiated Trade |
08:27:29 - 02-Jul-26 |
| Unknown* | -201,170 | 0.00 | SI Trade Correction Negotiated Trade |
08:27:29 - 02-Jul-26 |
| Unknown* | 201,170 | 0.00 | SI Trade Negotiated Trade |
08:27:29 - 02-Jul-26 |
| Unknown* | 250,000 | 272.6412 | SI Trade |
15:58:25 - 30-Jun-26 |
| Unknown* | 250,000 | 0.00 | SI Trade |
15:58:25 - 30-Jun-26 |
| Unknown* | -250,000 | 0.00 | SI Trade Correction |
15:58:25 - 30-Jun-26 |
| Unknown* | 64 | 267.80 | SI Trade |
09:54:47 - 22-Jun-26 |
| Sell* | 230 | 270.65 | SI Trade |
14:26:11 - 17-Jun-26 |
| Buy* | 17 | 272.10 | SI Trade |
12:12:51 - 17-Jun-26 |
Xactsvsmab Of (0GBX) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
