| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 285.20 | OTC Trade |
15:44:50 - 24-Sep-26 |
| Unknown* | 0 | 285.20 | SI Trade |
15:44:50 - 24-Sep-26 |
| Unknown* | 0 | 286.00 | SI Trade |
11:07:00 - 24-Sep-26 |
| Unknown* | 0 | 286.00 | OTC Trade |
11:07:00 - 24-Sep-26 |
| Unknown* | 17,379 | 287.699 | SI Trade Negotiated Trade |
08:04:28 - 23-Sep-26 |
| Unknown* | -17,256 | 287.699 | SI Trade Correction Negotiated Trade |
08:04:28 - 23-Sep-26 |
| Unknown* | 17,256 | 287.699 | SI Trade Negotiated Trade |
08:04:28 - 23-Sep-26 |
| Unknown* | -17,256 | 0.00 | SI Trade Correction Negotiated Trade |
08:04:28 - 23-Sep-26 |
| Unknown* | 17,256 | 0.00 | SI Trade Negotiated Trade |
08:04:28 - 23-Sep-26 |
| Sell* | 28 | 278.50 | SI Trade |
09:24:40 - 15-Sep-26 |
| Sell* | 302 | 286.60 | SI Trade |
13:48:21 - 04-Sep-26 |
| Sell* | 187 | 286.60 | SI Trade |
13:47:58 - 04-Sep-26 |
| Sell* | 313 | 286.80 | SI Trade |
13:46:17 - 04-Sep-26 |
| Sell* | 710 | 286.55 | SI Trade |
13:32:30 - 04-Sep-26 |
| Sell* | 400 | 286.55 | SI Trade |
13:32:25 - 04-Sep-26 |
| Sell* | 10 | 287.30 | SI Trade |
13:19:27 - 04-Sep-26 |
| Buy* | 300 | 287.50 | SI Trade |
12:23:06 - 04-Sep-26 |
| Buy* | 403 | 287.50 | SI Trade |
08:58:59 - 04-Sep-26 |
| Buy* | 237 | 287.50 | SI Trade |
08:58:59 - 04-Sep-26 |
| Buy* | 312 | 287.60 | SI Trade |
08:37:37 - 04-Sep-26 |
| Buy* | 312 | 287.60 | SI Trade |
08:37:36 - 04-Sep-26 |
| Buy* | 312 | 287.95 | SI Trade |
08:25:11 - 04-Sep-26 |
| Buy* | 69 | 288.00 | SI Trade |
08:24:14 - 04-Sep-26 |
| Buy* | 10 | 288.05 | SI Trade |
08:21:49 - 04-Sep-26 |
| Buy* | 2 | 287.40 | SI Trade |
08:16:27 - 04-Sep-26 |
| Buy* | 150 | 287.25 | SI Trade |
08:09:29 - 04-Sep-26 |
| Buy* | 150 | 287.25 | SI Trade |
08:09:29 - 04-Sep-26 |
| Buy* | 150 | 287.25 | SI Trade |
08:09:29 - 04-Sep-26 |
| Buy* | 843 | 287.25 | SI Trade |
08:09:29 - 04-Sep-26 |
| Buy* | 297 | 287.35 | SI Trade |
08:09:11 - 04-Sep-26 |
| Buy* | 201 | 287.35 | SI Trade |
08:08:47 - 04-Sep-26 |
| Buy* | 162 | 287.40 | SI Trade |
08:08:40 - 04-Sep-26 |
| Buy* | 338 | 287.40 | SI Trade |
08:08:35 - 04-Sep-26 |
| Buy* | 100 | 287.40 | SI Trade |
08:08:34 - 04-Sep-26 |
| Buy* | 209 | 287.45 | SI Trade |
08:08:32 - 04-Sep-26 |
| Buy* | 225 | 287.45 | SI Trade |
08:08:31 - 04-Sep-26 |
| Buy* | 267 | 287.45 | SI Trade |
08:08:30 - 04-Sep-26 |
| Buy* | 233 | 287.55 | SI Trade |
08:08:18 - 04-Sep-26 |
| Buy* | 145 | 287.55 | SI Trade |
08:08:17 - 04-Sep-26 |
| Buy* | 355 | 287.45 | SI Trade |
08:06:07 - 04-Sep-26 |
| Buy* | 500 | 287.45 | SI Trade |
08:06:05 - 04-Sep-26 |
| Buy* | 1,039 | 288.75 | SI Trade |
08:00:26 - 04-Sep-26 |
| Buy* | 271 | 290.20 | SI Trade |
08:00:25 - 04-Sep-26 |
| Buy* | 2,461 | 288.75 | SI Trade |
08:00:25 - 04-Sep-26 |
| Buy* | 259 | 290.20 | SI Trade |
08:00:25 - 04-Sep-26 |
| Buy* | 2,047 | 290.20 | SI Trade |
08:00:25 - 04-Sep-26 |
| Buy* | 676 | 290.20 | SI Trade |
08:00:25 - 04-Sep-26 |
| Sell* | 150 | 287.20 | SI Trade |
09:22:44 - 01-Sep-26 |
| Buy* | 1,359 | 287.70 | SI Trade |
15:40:40 - 26-Aug-26 |
| Sell* | 78 | 284.60 | SI Trade |
08:12:56 - 25-Aug-26 |
| Unknown* | 195,000 | 282.757 | SI Trade Negotiated Trade |
08:39:00 - 17-Aug-26 |
| Unknown* | -195,000 | 282.763 | SI Trade Correction Negotiated Trade |
08:39:00 - 17-Aug-26 |
| Unknown* | 195,000 | 282.763 | SI Trade Negotiated Trade |
08:39:00 - 17-Aug-26 |
| Unknown* | -195,000 | 0.00 | SI Trade Correction Negotiated Trade |
08:39:00 - 17-Aug-26 |
| Unknown* | 195,000 | 0.00 | SI Trade Negotiated Trade |
08:39:00 - 17-Aug-26 |
| Unknown* | -194,400 | 0.00 | SI Trade Correction Negotiated Trade |
08:39:00 - 17-Aug-26 |
| Unknown* | 194,400 | 0.00 | SI Trade Negotiated Trade |
08:39:00 - 17-Aug-26 |
| Sell* | 35 | 285.20 | SI Trade |
16:22:26 - 06-Aug-26 |
| Buy* | 92 | 285.35 | SI Trade |
16:15:10 - 06-Aug-26 |
| Buy* | 171 | 285.70 | SI Trade |
15:49:05 - 06-Aug-26 |
| Buy* | 10 | 285.65 | SI Trade |
15:46:01 - 06-Aug-26 |
| Buy* | 110 | 285.60 | SI Trade |
15:38:06 - 06-Aug-26 |
| Buy* | 761 | 283.80 | SI Trade |
11:56:39 - 04-Aug-26 |
| Sell* | 1,768 | 283.20 | SI Trade |
09:42:24 - 04-Aug-26 |
| Buy* | 516 | 280.15 | SI Trade |
16:01:08 - 30-Jul-26 |
| Buy* | 893 | 279.75 | Ordinary |
15:43:23 - 28-Jul-26 |
| Sell* | 593 | 275.10 | SI Trade |
15:59:57 - 20-Jul-26 |
| Sell* | 236 | 275.40 | SI Trade |
15:40:16 - 20-Jul-26 |
| Sell* | 156 | 275.10 | SI Trade |
14:52:20 - 20-Jul-26 |
| Buy* | 100 | 276.75 | SI Trade |
12:06:17 - 20-Jul-26 |
| Buy* | 118 | 276.20 | SI Trade |
08:27:13 - 20-Jul-26 |
| Sell* | 147 | 275.85 | SI Trade |
08:09:14 - 20-Jul-26 |
| Buy* | 3,920 | 277.75 | SI Trade |
15:09:25 - 15-Jul-26 |
| Sell* | 25 | 274.45 | SI Trade |
13:22:00 - 14-Jul-26 |
| Sell* | 40 | 279.40 | SI Trade |
09:55:24 - 06-Jul-26 |
| Unknown* | 199,263 | 276.0165 | SI Trade Negotiated Trade |
08:27:29 - 02-Jul-26 |
| Unknown* | -201,170 | 0.00 | SI Trade Correction Negotiated Trade |
08:27:29 - 02-Jul-26 |
| Unknown* | 201,170 | 0.00 | SI Trade Negotiated Trade |
08:27:29 - 02-Jul-26 |
| Unknown* | 250,000 | 272.6412 | SI Trade |
15:58:25 - 30-Jun-26 |
| Unknown* | 250,000 | 0.00 | SI Trade |
15:58:25 - 30-Jun-26 |
| Unknown* | -250,000 | 0.00 | SI Trade Correction |
15:58:25 - 30-Jun-26 |
| Unknown* | 64 | 267.80 | SI Trade |
09:54:47 - 22-Jun-26 |
| Sell* | 230 | 270.65 | SI Trade |
14:26:11 - 17-Jun-26 |
| Buy* | 17 | 272.10 | SI Trade |
12:12:51 - 17-Jun-26 |
| Buy* | 21 | 272.10 | SI Trade |
12:12:46 - 17-Jun-26 |
| Buy* | 20 | 272.05 | SI Trade |
12:12:41 - 17-Jun-26 |
| Buy* | 20 | 272.05 | SI Trade |
12:12:36 - 17-Jun-26 |
| Buy* | 21 | 272.05 | SI Trade |
12:12:31 - 17-Jun-26 |
| Buy* | 20 | 272.05 | SI Trade |
12:12:26 - 17-Jun-26 |
| Buy* | 21 | 272.05 | SI Trade |
12:12:21 - 17-Jun-26 |
| Buy* | 20 | 272.05 | SI Trade |
12:12:16 - 17-Jun-26 |
| Buy* | 20 | 272.05 | SI Trade |
12:12:11 - 17-Jun-26 |
| Buy* | 21 | 272.05 | SI Trade |
12:12:06 - 17-Jun-26 |
| Buy* | 20 | 272.05 | SI Trade |
12:12:01 - 17-Jun-26 |
| Buy* | 21 | 272.05 | SI Trade |
12:11:56 - 17-Jun-26 |
| Buy* | 20 | 272.05 | SI Trade |
12:11:51 - 17-Jun-26 |
| Buy* | 20 | 272.05 | SI Trade |
12:11:46 - 17-Jun-26 |
| Buy* | 21 | 272.05 | SI Trade |
12:11:41 - 17-Jun-26 |
| Buy* | 20 | 272.10 | SI Trade |
12:11:36 - 17-Jun-26 |
| Buy* | 21 | 272.15 | SI Trade |
12:11:31 - 17-Jun-26 |
| Buy* | 20 | 272.15 | SI Trade |
12:11:26 - 17-Jun-26 |
| Buy* | 20 | 272.15 | SI Trade |
12:11:21 - 17-Jun-26 |
| Buy* | 21 | 272.15 | SI Trade |
12:11:16 - 17-Jun-26 |
| Buy* | 20 | 272.15 | SI Trade |
12:11:11 - 17-Jun-26 |
| Buy* | 20 | 272.15 | SI Trade |
12:11:06 - 17-Jun-26 |
| Buy* | 21 | 272.15 | SI Trade |
12:11:01 - 17-Jun-26 |
| Buy* | 20 | 272.15 | SI Trade |
12:10:56 - 17-Jun-26 |
| Buy* | 21 | 272.25 | SI Trade |
12:09:46 - 17-Jun-26 |
| Buy* | 20 | 272.25 | SI Trade |
12:09:41 - 17-Jun-26 |
| Buy* | 21 | 272.20 | SI Trade |
12:09:36 - 17-Jun-26 |
| Buy* | 20 | 272.20 | SI Trade |
12:09:31 - 17-Jun-26 |
| Buy* | 20 | 272.20 | SI Trade |
12:09:26 - 17-Jun-26 |
| Buy* | 21 | 272.20 | SI Trade |
12:09:21 - 17-Jun-26 |
| Buy* | 20 | 272.20 | SI Trade |
12:09:16 - 17-Jun-26 |
| Buy* | 21 | 272.20 | SI Trade |
12:09:11 - 17-Jun-26 |
| Buy* | 20 | 272.20 | SI Trade |
12:09:06 - 17-Jun-26 |
| Buy* | 20 | 272.20 | SI Trade |
12:09:01 - 17-Jun-26 |
| Buy* | 21 | 272.20 | SI Trade |
12:08:56 - 17-Jun-26 |
| Buy* | 20 | 272.20 | SI Trade |
12:08:51 - 17-Jun-26 |
| Buy* | 21 | 272.20 | SI Trade |
12:08:46 - 17-Jun-26 |
| Buy* | 16 | 272.20 | SI Trade |
12:08:41 - 17-Jun-26 |
| Buy* | 84 | 272.20 | SI Trade |
12:08:36 - 17-Jun-26 |
| Buy* | 18 | 272.20 | SI Trade |
12:08:17 - 17-Jun-26 |
| Buy* | 20 | 272.20 | SI Trade |
12:08:12 - 17-Jun-26 |
| Buy* | 21 | 272.15 | SI Trade |
12:08:07 - 17-Jun-26 |
| Buy* | 20 | 272.15 | SI Trade |
12:08:02 - 17-Jun-26 |
| Buy* | 16 | 272.15 | SI Trade |
12:07:57 - 17-Jun-26 |
| Buy* | 180 | 272.10 | SI Trade |
12:07:52 - 17-Jun-26 |
| Buy* | 227 | 272.05 | SI Trade |
12:07:08 - 17-Jun-26 |
| Sell* | 230 | 271.90 | SI Trade |
12:06:24 - 17-Jun-26 |
| Sell* | 230 | 271.90 | SI Trade |
12:05:40 - 17-Jun-26 |
| Sell* | 227 | 271.90 | SI Trade |
12:04:56 - 17-Jun-26 |
| Sell* | 304 | 271.95 | SI Trade |
12:04:14 - 17-Jun-26 |
| Buy* | 489 | 272.00 | SI Trade |
12:03:33 - 17-Jun-26 |
| Buy* | 372 | 272.05 | SI Trade |
12:02:00 - 17-Jun-26 |
| Buy* | 369 | 272.10 | SI Trade |
12:00:32 - 17-Jun-26 |
| Buy* | 269 | 272.10 | SI Trade |
11:59:39 - 17-Jun-26 |
| Buy* | 323 | 272.10 | SI Trade |
11:58:33 - 17-Jun-26 |
| Buy* | 269 | 272.15 | SI Trade |
11:57:54 - 17-Jun-26 |
| Buy* | 267 | 272.20 | SI Trade |
11:56:48 - 17-Jun-26 |
| Buy* | 268 | 272.25 | SI Trade |
11:54:09 - 17-Jun-26 |
| Buy* | 270 | 272.30 | SI Trade |
11:53:15 - 17-Jun-26 |
| Buy* | 269 | 272.30 | SI Trade |
11:52:09 - 17-Jun-26 |
| Buy* | 269 | 272.30 | SI Trade |
11:50:50 - 17-Jun-26 |
| Buy* | 270 | 272.25 | SI Trade |
11:49:44 - 17-Jun-26 |
| Buy* | 269 | 272.25 | SI Trade |
11:48:38 - 17-Jun-26 |
| Buy* | 267 | 272.25 | SI Trade |
11:47:32 - 17-Jun-26 |
| Buy* | 355 | 272.40 | SI Trade |
11:45:38 - 17-Jun-26 |
| Buy* | 352 | 272.45 | SI Trade |
11:44:11 - 17-Jun-26 |
| Buy* | 352 | 272.45 | SI Trade |
11:42:50 - 17-Jun-26 |
| Buy* | 353 | 272.45 | SI Trade |
11:41:31 - 17-Jun-26 |
| Buy* | 355 | 272.40 | SI Trade |
11:39:38 - 17-Jun-26 |
| Buy* | 355 | 272.40 | SI Trade |
11:38:11 - 17-Jun-26 |
| Sell* | 595 | 271.95 | SI Trade |
08:52:25 - 17-Jun-26 |
| Buy* | 627 | 271.80 | SI Trade |
10:07:19 - 11-Jun-26 |
| Buy* | 218 | 271.85 | SI Trade |
10:06:42 - 11-Jun-26 |
| Buy* | 247 | 271.90 | SI Trade |
10:05:24 - 11-Jun-26 |
| Buy* | 463 | 271.90 | SI Trade |
10:04:06 - 11-Jun-26 |
| Buy* | 380 | 271.70 | SI Trade |
09:58:57 - 11-Jun-26 |
| Buy* | 254 | 271.65 | SI Trade |
09:55:01 - 11-Jun-26 |
| Buy* | 107 | 274.20 | SI Trade |
16:10:56 - 08-Jun-26 |
| Buy* | 105 | 274.20 | SI Trade |
16:10:02 - 08-Jun-26 |
| Buy* | 92 | 274.25 | SI Trade |
16:09:09 - 08-Jun-26 |
| Buy* | 66 | 274.25 | SI Trade |
16:08:37 - 08-Jun-26 |
| Buy* | 66 | 274.25 | SI Trade |
16:07:47 - 08-Jun-26 |
| Buy* | 66 | 274.30 | SI Trade |
16:06:57 - 08-Jun-26 |
| Buy* | 52 | 274.15 | SI Trade |
16:06:07 - 08-Jun-26 |
| Sell* | 92 | 270.05 | SI Trade |
08:00:26 - 08-Jun-26 |
| Buy* | 173 | 281.30 | SI Trade |
09:58:56 - 27-May-26 |
| Sell* | 128 | 279.35 | SI Trade |
16:19:39 - 26-May-26 |
| Sell* | 33 | 279.35 | SI Trade |
16:19:38 - 26-May-26 |
| Sell* | 6 | 279.35 | SI Trade |
16:19:36 - 26-May-26 |
| Sell* | 29 | 279.35 | SI Trade |
16:19:33 - 26-May-26 |
| Sell* | 15 | 279.30 | SI Trade |
16:19:19 - 26-May-26 |
| Sell* | 259 | 279.30 | SI Trade |
16:19:17 - 26-May-26 |
| Sell* | 330 | 279.30 | SI Trade |
16:19:14 - 26-May-26 |
| Sell* | 45 | 279.25 | SI Trade |
16:18:00 - 26-May-26 |
| Sell* | 188 | 279.30 | SI Trade |
16:17:40 - 26-May-26 |
| Sell* | 265 | 279.30 | SI Trade |
16:17:02 - 26-May-26 |
| Sell* | 230 | 279.65 | SI Trade |
16:13:40 - 26-May-26 |
| Sell* | 418 | 279.65 | SI Trade |
16:13:25 - 26-May-26 |
| Sell* | 324 | 279.65 | SI Trade |
16:11:40 - 26-May-26 |
| Sell* | 383 | 279.65 | SI Trade |
16:11:24 - 26-May-26 |
| Sell* | 475 | 279.70 | SI Trade |
16:10:23 - 26-May-26 |
| Sell* | 391 | 279.65 | SI Trade |
16:09:13 - 26-May-26 |
| Sell* | 433 | 279.60 | SI Trade |
16:07:42 - 26-May-26 |
| Sell* | 375 | 279.65 | SI Trade |
16:06:26 - 26-May-26 |
| Sell* | 417 | 279.50 | SI Trade |
16:05:10 - 26-May-26 |
| Sell* | 498 | 279.50 | SI Trade |
16:02:58 - 26-May-26 |
| Sell* | 340 | 279.70 | SI Trade |
15:59:40 - 26-May-26 |
| Sell* | 397 | 279.80 | SI Trade |
15:57:40 - 26-May-26 |
| Sell* | 421 | 279.90 | SI Trade |
15:53:53 - 26-May-26 |
| Sell* | 411 | 279.90 | SI Trade |
15:52:25 - 26-May-26 |
| Sell* | 366 | 279.85 | SI Trade |
15:51:23 - 26-May-26 |
| Sell* | 388 | 279.90 | SI Trade |
15:49:56 - 26-May-26 |
| Sell* | 381 | 279.85 | SI Trade |
15:49:05 - 26-May-26 |
| Sell* | 394 | 279.85 | SI Trade |
15:47:37 - 26-May-26 |
| Sell* | 398 | 279.85 | SI Trade |
15:46:25 - 26-May-26 |
| Sell* | 661 | 279.70 | SI Trade |
15:43:40 - 26-May-26 |
| Sell* | 452 | 279.70 | SI Trade |
15:41:40 - 26-May-26 |