| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 40 | 279.40 | SI Trade |
09:55:24 - 06-Jul-26 |
| Unknown* | 199,263 | 276.0165 | SI Trade Negotiated Trade |
08:27:29 - 02-Jul-26 |
| Unknown* | -201,170 | 0.00 | SI Trade Correction Negotiated Trade |
08:27:29 - 02-Jul-26 |
| Unknown* | 201,170 | 0.00 | SI Trade Negotiated Trade |
08:27:29 - 02-Jul-26 |
| Unknown* | 250,000 | 272.6412 | SI Trade |
15:58:25 - 30-Jun-26 |
| Unknown* | 250,000 | 0.00 | SI Trade |
15:58:25 - 30-Jun-26 |
| Unknown* | -250,000 | 0.00 | SI Trade Correction |
15:58:25 - 30-Jun-26 |
| Unknown* | 64 | 267.80 | SI Trade |
09:54:47 - 22-Jun-26 |
| Sell* | 230 | 270.65 | SI Trade |
14:26:11 - 17-Jun-26 |
| Buy* | 17 | 272.10 | SI Trade |
12:12:51 - 17-Jun-26 |
| Buy* | 21 | 272.10 | SI Trade |
12:12:46 - 17-Jun-26 |
| Buy* | 20 | 272.05 | SI Trade |
12:12:41 - 17-Jun-26 |
| Buy* | 20 | 272.05 | SI Trade |
12:12:36 - 17-Jun-26 |
| Buy* | 21 | 272.05 | SI Trade |
12:12:31 - 17-Jun-26 |
| Buy* | 20 | 272.05 | SI Trade |
12:12:26 - 17-Jun-26 |
| Buy* | 21 | 272.05 | SI Trade |
12:12:21 - 17-Jun-26 |
| Buy* | 20 | 272.05 | SI Trade |
12:12:16 - 17-Jun-26 |
| Buy* | 20 | 272.05 | SI Trade |
12:12:11 - 17-Jun-26 |
| Buy* | 21 | 272.05 | SI Trade |
12:12:06 - 17-Jun-26 |
| Buy* | 20 | 272.05 | SI Trade |
12:12:01 - 17-Jun-26 |
| Buy* | 21 | 272.05 | SI Trade |
12:11:56 - 17-Jun-26 |
| Buy* | 20 | 272.05 | SI Trade |
12:11:51 - 17-Jun-26 |
| Buy* | 20 | 272.05 | SI Trade |
12:11:46 - 17-Jun-26 |
| Buy* | 21 | 272.05 | SI Trade |
12:11:41 - 17-Jun-26 |
| Buy* | 20 | 272.10 | SI Trade |
12:11:36 - 17-Jun-26 |
| Buy* | 21 | 272.15 | SI Trade |
12:11:31 - 17-Jun-26 |
| Buy* | 20 | 272.15 | SI Trade |
12:11:26 - 17-Jun-26 |
| Buy* | 20 | 272.15 | SI Trade |
12:11:21 - 17-Jun-26 |
| Buy* | 21 | 272.15 | SI Trade |
12:11:16 - 17-Jun-26 |
| Buy* | 20 | 272.15 | SI Trade |
12:11:11 - 17-Jun-26 |
| Buy* | 20 | 272.15 | SI Trade |
12:11:06 - 17-Jun-26 |
| Buy* | 21 | 272.15 | SI Trade |
12:11:01 - 17-Jun-26 |
| Buy* | 20 | 272.15 | SI Trade |
12:10:56 - 17-Jun-26 |
| Buy* | 21 | 272.25 | SI Trade |
12:09:46 - 17-Jun-26 |
| Buy* | 20 | 272.25 | SI Trade |
12:09:41 - 17-Jun-26 |
| Buy* | 21 | 272.20 | SI Trade |
12:09:36 - 17-Jun-26 |
| Buy* | 20 | 272.20 | SI Trade |
12:09:31 - 17-Jun-26 |
| Buy* | 20 | 272.20 | SI Trade |
12:09:26 - 17-Jun-26 |
| Buy* | 21 | 272.20 | SI Trade |
12:09:21 - 17-Jun-26 |
| Buy* | 20 | 272.20 | SI Trade |
12:09:16 - 17-Jun-26 |
| Buy* | 21 | 272.20 | SI Trade |
12:09:11 - 17-Jun-26 |
| Buy* | 20 | 272.20 | SI Trade |
12:09:06 - 17-Jun-26 |
| Buy* | 20 | 272.20 | SI Trade |
12:09:01 - 17-Jun-26 |
| Buy* | 21 | 272.20 | SI Trade |
12:08:56 - 17-Jun-26 |
| Buy* | 20 | 272.20 | SI Trade |
12:08:51 - 17-Jun-26 |
| Buy* | 21 | 272.20 | SI Trade |
12:08:46 - 17-Jun-26 |
| Buy* | 16 | 272.20 | SI Trade |
12:08:41 - 17-Jun-26 |
| Buy* | 84 | 272.20 | SI Trade |
12:08:36 - 17-Jun-26 |
| Buy* | 18 | 272.20 | SI Trade |
12:08:17 - 17-Jun-26 |
| Buy* | 20 | 272.20 | SI Trade |
12:08:12 - 17-Jun-26 |
| Buy* | 21 | 272.15 | SI Trade |
12:08:07 - 17-Jun-26 |
| Buy* | 20 | 272.15 | SI Trade |
12:08:02 - 17-Jun-26 |
| Buy* | 16 | 272.15 | SI Trade |
12:07:57 - 17-Jun-26 |
| Buy* | 180 | 272.10 | SI Trade |
12:07:52 - 17-Jun-26 |
| Buy* | 227 | 272.05 | SI Trade |
12:07:08 - 17-Jun-26 |
| Sell* | 230 | 271.90 | SI Trade |
12:06:24 - 17-Jun-26 |
| Sell* | 230 | 271.90 | SI Trade |
12:05:40 - 17-Jun-26 |
| Sell* | 227 | 271.90 | SI Trade |
12:04:56 - 17-Jun-26 |
| Sell* | 304 | 271.95 | SI Trade |
12:04:14 - 17-Jun-26 |
| Buy* | 489 | 272.00 | SI Trade |
12:03:33 - 17-Jun-26 |
| Buy* | 372 | 272.05 | SI Trade |
12:02:00 - 17-Jun-26 |
| Buy* | 369 | 272.10 | SI Trade |
12:00:32 - 17-Jun-26 |
| Buy* | 269 | 272.10 | SI Trade |
11:59:39 - 17-Jun-26 |
| Buy* | 323 | 272.10 | SI Trade |
11:58:33 - 17-Jun-26 |
| Buy* | 269 | 272.15 | SI Trade |
11:57:54 - 17-Jun-26 |
| Buy* | 267 | 272.20 | SI Trade |
11:56:48 - 17-Jun-26 |
| Buy* | 268 | 272.25 | SI Trade |
11:54:09 - 17-Jun-26 |
| Buy* | 270 | 272.30 | SI Trade |
11:53:15 - 17-Jun-26 |
| Buy* | 269 | 272.30 | SI Trade |
11:52:09 - 17-Jun-26 |
| Buy* | 269 | 272.30 | SI Trade |
11:50:50 - 17-Jun-26 |
| Buy* | 270 | 272.25 | SI Trade |
11:49:44 - 17-Jun-26 |
| Buy* | 269 | 272.25 | SI Trade |
11:48:38 - 17-Jun-26 |
| Buy* | 267 | 272.25 | SI Trade |
11:47:32 - 17-Jun-26 |
| Buy* | 355 | 272.40 | SI Trade |
11:45:38 - 17-Jun-26 |
| Buy* | 352 | 272.45 | SI Trade |
11:44:11 - 17-Jun-26 |
| Buy* | 352 | 272.45 | SI Trade |
11:42:50 - 17-Jun-26 |
| Buy* | 353 | 272.45 | SI Trade |
11:41:31 - 17-Jun-26 |
| Buy* | 355 | 272.40 | SI Trade |
11:39:38 - 17-Jun-26 |
| Buy* | 355 | 272.40 | SI Trade |
11:38:11 - 17-Jun-26 |
| Sell* | 595 | 271.95 | SI Trade |
08:52:25 - 17-Jun-26 |
| Buy* | 627 | 271.80 | SI Trade |
10:07:19 - 11-Jun-26 |
| Buy* | 218 | 271.85 | SI Trade |
10:06:42 - 11-Jun-26 |
| Buy* | 247 | 271.90 | SI Trade |
10:05:24 - 11-Jun-26 |
| Buy* | 463 | 271.90 | SI Trade |
10:04:06 - 11-Jun-26 |
| Buy* | 380 | 271.70 | SI Trade |
09:58:57 - 11-Jun-26 |
| Buy* | 254 | 271.65 | SI Trade |
09:55:01 - 11-Jun-26 |
| Buy* | 107 | 274.20 | SI Trade |
16:10:56 - 08-Jun-26 |
| Buy* | 105 | 274.20 | SI Trade |
16:10:02 - 08-Jun-26 |
| Buy* | 92 | 274.25 | SI Trade |
16:09:09 - 08-Jun-26 |
| Buy* | 66 | 274.25 | SI Trade |
16:08:37 - 08-Jun-26 |
| Buy* | 66 | 274.25 | SI Trade |
16:07:47 - 08-Jun-26 |
| Buy* | 66 | 274.30 | SI Trade |
16:06:57 - 08-Jun-26 |
| Buy* | 52 | 274.15 | SI Trade |
16:06:07 - 08-Jun-26 |
| Sell* | 92 | 270.05 | SI Trade |
08:00:26 - 08-Jun-26 |
| Buy* | 173 | 281.30 | SI Trade |
09:58:56 - 27-May-26 |
| Sell* | 128 | 279.35 | SI Trade |
16:19:39 - 26-May-26 |
| Sell* | 33 | 279.35 | SI Trade |
16:19:38 - 26-May-26 |
| Sell* | 6 | 279.35 | SI Trade |
16:19:36 - 26-May-26 |
| Sell* | 29 | 279.35 | SI Trade |
16:19:33 - 26-May-26 |
| Sell* | 15 | 279.30 | SI Trade |
16:19:19 - 26-May-26 |
| Sell* | 259 | 279.30 | SI Trade |
16:19:17 - 26-May-26 |
| Sell* | 330 | 279.30 | SI Trade |
16:19:14 - 26-May-26 |
| Sell* | 45 | 279.25 | SI Trade |
16:18:00 - 26-May-26 |
| Sell* | 188 | 279.30 | SI Trade |
16:17:40 - 26-May-26 |
| Sell* | 265 | 279.30 | SI Trade |
16:17:02 - 26-May-26 |
| Sell* | 230 | 279.65 | SI Trade |
16:13:40 - 26-May-26 |
| Sell* | 418 | 279.65 | SI Trade |
16:13:25 - 26-May-26 |
| Sell* | 324 | 279.65 | SI Trade |
16:11:40 - 26-May-26 |
| Sell* | 383 | 279.65 | SI Trade |
16:11:24 - 26-May-26 |
| Sell* | 475 | 279.70 | SI Trade |
16:10:23 - 26-May-26 |
| Sell* | 391 | 279.65 | SI Trade |
16:09:13 - 26-May-26 |
| Sell* | 433 | 279.60 | SI Trade |
16:07:42 - 26-May-26 |
| Sell* | 375 | 279.65 | SI Trade |
16:06:26 - 26-May-26 |
| Sell* | 417 | 279.50 | SI Trade |
16:05:10 - 26-May-26 |
| Sell* | 498 | 279.50 | SI Trade |
16:02:58 - 26-May-26 |
| Sell* | 340 | 279.70 | SI Trade |
15:59:40 - 26-May-26 |
| Sell* | 397 | 279.80 | SI Trade |
15:57:40 - 26-May-26 |
| Sell* | 421 | 279.90 | SI Trade |
15:53:53 - 26-May-26 |
| Sell* | 411 | 279.90 | SI Trade |
15:52:25 - 26-May-26 |
| Sell* | 366 | 279.85 | SI Trade |
15:51:23 - 26-May-26 |
| Sell* | 388 | 279.90 | SI Trade |
15:49:56 - 26-May-26 |
| Sell* | 381 | 279.85 | SI Trade |
15:49:05 - 26-May-26 |
| Sell* | 394 | 279.85 | SI Trade |
15:47:37 - 26-May-26 |
| Sell* | 398 | 279.85 | SI Trade |
15:46:25 - 26-May-26 |
| Sell* | 661 | 279.70 | SI Trade |
15:43:40 - 26-May-26 |
| Sell* | 452 | 279.70 | SI Trade |
15:41:40 - 26-May-26 |
| Sell* | 406 | 279.80 | SI Trade |
15:39:40 - 26-May-26 |
| Sell* | 379 | 279.80 | SI Trade |
15:39:26 - 26-May-26 |
| Sell* | 366 | 279.85 | SI Trade |
15:38:13 - 26-May-26 |
| Sell* | 389 | 279.80 | SI Trade |
15:34:29 - 26-May-26 |
| Sell* | 724 | 279.75 | SI Trade |
15:31:40 - 26-May-26 |
| Sell* | 644 | 280.20 | SI Trade |
15:21:40 - 26-May-26 |
| Sell* | 368 | 280.20 | SI Trade |
15:20:52 - 26-May-26 |
| Sell* | 378 | 280.20 | SI Trade |
15:19:52 - 26-May-26 |
| Sell* | 384 | 280.20 | SI Trade |
15:18:25 - 26-May-26 |
| Sell* | 420 | 280.25 | SI Trade |
15:17:13 - 26-May-26 |
| Sell* | 580 | 280.00 | SI Trade |
15:13:40 - 26-May-26 |
| Sell* | 301 | 280.00 | SI Trade |
15:11:40 - 26-May-26 |
| Sell* | 206 | 280.10 | SI Trade |
15:09:40 - 26-May-26 |
| Sell* | 371 | 280.15 | SI Trade |
15:07:53 - 26-May-26 |
| Sell* | 452 | 280.10 | SI Trade |
15:06:33 - 26-May-26 |
| Sell* | 642 | 279.90 | SI Trade |
15:03:40 - 26-May-26 |
| Sell* | 437 | 279.90 | SI Trade |
15:01:40 - 26-May-26 |
| Sell* | 386 | 279.65 | SI Trade |
14:58:38 - 26-May-26 |
| Sell* | 401 | 279.65 | SI Trade |
14:57:25 - 26-May-26 |
| Sell* | 378 | 279.65 | SI Trade |
14:56:18 - 26-May-26 |
| Sell* | 410 | 279.90 | SI Trade |
14:49:53 - 26-May-26 |
| Sell* | 267 | 279.90 | SI Trade |
14:47:40 - 26-May-26 |
| Sell* | 326 | 279.85 | SI Trade |
14:43:25 - 26-May-26 |
| Sell* | 297 | 279.85 | SI Trade |
14:42:10 - 26-May-26 |
| Sell* | 271 | 279.85 | SI Trade |
14:41:20 - 26-May-26 |
| Sell* | 271 | 279.75 | SI Trade |
14:39:40 - 26-May-26 |
| Sell* | 243 | 279.50 | SI Trade |
14:36:30 - 26-May-26 |
| Sell* | 500 | 276.80 | SI Trade |
12:05:35 - 22-May-26 |
| Sell* | 239 | 270.25 | SI Trade |
09:24:53 - 20-May-26 |
| Sell* | 1,300 | 269.95 | SI Trade |
16:12:11 - 15-May-26 |
| Sell* | 1 | 276.35 | SI Trade |
11:55:19 - 07-May-26 |
| Buy* | 633 | 275.55 | SI Trade |
16:16:11 - 06-May-26 |
| Buy* | 115 | 279.80 | SI Trade |
13:17:38 - 17-Apr-26 |
| Buy* | 4,150 | 278.75 | SI Trade |
09:00:35 - 17-Apr-26 |
| Buy* | 500 | 277.50 | SI Trade |
12:58:43 - 16-Apr-26 |
| Buy* | 100 | 267.95 | SI Trade |
12:42:08 - 13-Apr-26 |
| Buy* | 9,200 | 270.05 | SI Trade |
11:57:31 - 10-Apr-26 |
| Unknown* | 408 | 260.00 | SI Trade |
08:21:40 - 07-Apr-26 |
| Buy* | 1,500 | 257.95 | SI Trade |
09:49:47 - 02-Apr-26 |
| Sell* | 9,200 | 247.05 | SI Trade |
13:11:03 - 27-Mar-26 |
| Buy* | 80 | 250.45 | SI Trade |
16:11:20 - 26-Mar-26 |
| Buy* | 79 | 250.65 | SI Trade |
16:10:21 - 26-Mar-26 |
| Buy* | 1,535 | 250.45 | SI Trade |
15:43:41 - 26-Mar-26 |
| Buy* | 79 | 252.75 | SI Trade |
14:56:06 - 25-Mar-26 |
| Buy* | 887 | 262.15 | SI Trade |
08:03:48 - 12-Mar-26 |
| Sell* | 39 | 261.80 | SI Trade |
12:20:05 - 11-Mar-26 |
| Sell* | 18 | 256.55 | SI Trade |
14:22:40 - 09-Mar-26 |
| Sell* | 2 | 265.50 | SI Trade |
11:14:04 - 06-Mar-26 |
| Sell* | 2 | 265.85 | SI Trade |
10:32:58 - 06-Mar-26 |
| Sell* | 573 | 265.75 | SI Trade |
10:00:15 - 06-Mar-26 |
| Buy* | 40 | 268.20 | SI Trade |
09:29:35 - 05-Mar-26 |
| Buy* | 394 | 266.10 | SI Trade |
08:35:48 - 05-Mar-26 |
| Buy* | 40 | 266.20 | SI Trade |
10:31:24 - 04-Mar-26 |
| Sell* | 7 | 262.50 | SI Trade |
11:55:40 - 03-Mar-26 |
| Sell* | 595 | 272.00 | SI Trade |
14:11:56 - 02-Mar-26 |
| Buy* | 216 | 276.80 | SI Trade |
12:24:49 - 27-Feb-26 |
| Buy* | 148 | 274.95 | SI Trade |
12:38:51 - 26-Feb-26 |
| Buy* | 185 | 274.15 | SI Trade |
10:42:07 - 26-Feb-26 |
| Buy* | 189 | 274.15 | SI Trade |
10:41:46 - 26-Feb-26 |
| Sell* | 185 | 274.20 | SI Trade |
15:52:01 - 25-Feb-26 |
| Sell* | 28 | 274.65 | SI Trade |
10:01:13 - 25-Feb-26 |
| Sell* | 140 | 272.35 | SI Trade |
10:36:40 - 23-Feb-26 |
| Buy* | 5 | 272.55 | SI Trade |
12:22:29 - 20-Feb-26 |
| Buy* | 36 | 272.35 | SI Trade |
10:44:08 - 20-Feb-26 |
| Buy* | 73 | 272.35 | SI Trade |
10:43:56 - 20-Feb-26 |
| Buy* | 36 | 272.40 | SI Trade |
10:43:34 - 20-Feb-26 |
| Buy* | 33 | 272.40 | SI Trade |
10:43:12 - 20-Feb-26 |
| Buy* | 55 | 270.05 | SI Trade |
15:35:05 - 18-Feb-26 |
| Sell* | 2 | 267.10 | SI Trade |
15:36:25 - 17-Feb-26 |
| Sell* | 100 | 266.15 | SI Trade |
13:10:51 - 17-Feb-26 |
| Sell* | 28 | 269.20 | SI Trade |
08:52:16 - 16-Feb-26 |
| Unknown* | 215,000 | 270.1796 | SI Trade |
15:19:01 - 13-Feb-26 |
| Unknown* | 215,000 | 0.00 | SI Trade |
15:19:01 - 13-Feb-26 |
| Unknown* | -215,000 | 0.00 | SI Trade Correction |
15:19:01 - 13-Feb-26 |