| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 276.075 | 276.075 | 265.05 | 273.85 | 0 |
| 9th Jul 2026 (Thu) | 271.40 | 271.40 | 260.55 | 271.025 | 0 |
| 8th Jul 2026 (Wed) | 273.95 | 273.95 | 263.00 | 272.325 | 0 |
| 7th Jul 2026 (Tue) | 276.65 | 278.75 | 265.60 | 278.75 | 0 |
| 6th Jul 2026 (Mon) | 280.55 | 280.55 | 269.35 | 280.25 | 40 |
| 3rd Jul 2026 (Fri) | 277.80 | 278.75 | 266.70 | 278.75 | 0 |
| 2nd Jul 2026 (Thu) | 269.875 | 273.275 | 259.10 | 273.275 | 199,263 |
| 1st Jul 2026 (Wed) | 272.70 | 272.70 | 261.80 | 271.25 | 0 |
| 30th Jun 2026 (Tue) | 272.90 | 272.90 | 262.00 | 272.65 | 250,000 |
| 29th Jun 2026 (Mon) | 272.90 | 272.90 | 262.00 | 272.85 | 0 |
| 26th Jun 2026 (Fri) | 271.30 | 271.925 | 260.45 | 271.925 | 0 |
| 25th Jun 2026 (Thu) | 269.05 | 271.975 | 258.30 | 271.925 | 0 |
| 24th Jun 2026 (Wed) | 268.575 | 268.575 | 257.85 | 268.525 | 0 |
| 23rd Jun 2026 (Tue) | 267.275 | 267.425 | 256.60 | 267.425 | 0 |
| 22nd Jun 2026 (Mon) | 268.85 | 268.85 | 258.10 | 267.80 | 64 |
| 19th Jun 2026 (Fri) | 270.25 | 270.25 | 270.25 | 270.25 | 0 |
| 18th Jun 2026 (Thu) | 270.925 | 270.925 | 260.10 | 270.25 | 0 |
| 17th Jun 2026 (Wed) | 272.60 | 272.60 | 261.70 | 271.975 | 9,532 |
| 16th Jun 2026 (Tue) | 279.15 | 279.15 | 268.00 | 276.55 | 0 |
| 15th Jun 2026 (Mon) | 279.825 | 281.175 | 268.65 | 281.175 | 0 |
| 12th Jun 2026 (Fri) | 273.525 | 275.675 | 262.60 | 275.675 | 0 |
| 11th Jun 2026 (Thu) | 270.725 | 271.175 | 259.90 | 271.175 | 2,189 |
| 10th Jun 2026 (Wed) | 271.875 | 273.05 | 261.00 | 273.05 | 0 |
| 9th Jun 2026 (Tue) | 273.80 | 273.80 | 262.85 | 273.525 | 0 |
| 8th Jun 2026 (Mon) | 271.025 | 271.025 | 260.20 | 271.025 | 646 |
| 5th Jun 2026 (Fri) | 275.675 | 275.675 | 264.65 | 275.30 | 0 |
| 4th Jun 2026 (Thu) | 273.425 | 274.20 | 262.50 | 274.20 | 0 |
| 3rd Jun 2026 (Wed) | 273.475 | 273.475 | 262.55 | 273.00 | 0 |
| 2nd Jun 2026 (Tue) | 275.00 | 275.00 | 264.00 | 273.475 | 0 |
| 1st Jun 2026 (Mon) | 275.20 | 275.20 | 264.20 | 273.75 | 0 |
| 29th May 2026 (Fri) | 276.25 | 276.25 | 265.20 | 275.50 | 0 |
| 28th May 2026 (Thu) | 278.90 | 278.90 | 267.75 | 276.70 | 0 |
| 27th May 2026 (Wed) | 279.10 | 280.20 | 267.95 | 280.20 | 173 |
| 26th May 2026 (Tue) | 281.70 | 281.70 | 270.45 | 281.70 | 21,297 |
| 25th May 2026 (Mon) | 278.125 | 278.125 | 278.125 | 278.125 | 0 |
| 22nd May 2026 (Fri) | 277.65 | 278.125 | 266.55 | 278.125 | 500 |
| 21st May 2026 (Thu) | 275.875 | 275.875 | 264.85 | 275.775 | 0 |
| 20th May 2026 (Wed) | 270.875 | 277.075 | 260.05 | 277.075 | 239 |
| 19th May 2026 (Tue) | 270.10 | 271.40 | 259.30 | 271.40 | 0 |
| 18th May 2026 (Mon) | 267.325 | 267.325 | 256.65 | 266.75 | 0 |
| 15th May 2026 (Fri) | 272.65 | 272.65 | 261.75 | 272.375 | 1,300 |
| 14th May 2026 (Thu) | 271.125 | 271.125 | 271.125 | 271.125 | 0 |
| 13th May 2026 (Wed) | 271.30 | 271.30 | 260.45 | 271.125 | 0 |
| 12th May 2026 (Tue) | 271.25 | 271.25 | 260.40 | 271.125 | 0 |
| 11th May 2026 (Mon) | 271.40 | 271.925 | 260.55 | 271.925 | 0 |