| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 287.175 | 287.175 | 275.70 | 286.175 | 0 |
| 25th Sep 2026 (Fri) | 285.875 | 286.35 | 274.45 | 286.35 | 0 |
| 24th Sep 2026 (Thu) | 286.25 | 286.35 | 274.80 | 286.35 | 0 |
| 23rd Sep 2026 (Wed) | 289.25 | 289.25 | 277.70 | 289.10 | 17,379 |
| 22nd Sep 2026 (Tue) | 286.925 | 287.425 | 275.45 | 287.425 | 0 |
| 21st Sep 2026 (Mon) | 284.375 | 284.375 | 273.00 | 284.375 | 0 |
| 18th Sep 2026 (Fri) | 285.825 | 285.825 | 274.40 | 285.625 | 0 |
| 17th Sep 2026 (Thu) | 284.05 | 285.725 | 272.70 | 285.725 | 0 |
| 16th Sep 2026 (Wed) | 281.875 | 283.225 | 270.60 | 283.225 | 0 |
| 15th Sep 2026 (Tue) | 280.625 | 290.75 | 269.10 | 280.35 | 28 |
| 14th Sep 2026 (Mon) | 282.125 | 283.225 | 270.85 | 283.225 | 0 |
| 11th Sep 2026 (Fri) | 282.80 | 282.80 | 271.50 | 282.50 | 0 |
| 10th Sep 2026 (Thu) | 285.25 | 286.175 | 273.85 | 286.175 | 0 |
| 9th Sep 2026 (Wed) | 287.075 | 287.075 | 275.60 | 286.80 | 0 |
| 8th Sep 2026 (Tue) | 287.65 | 287.65 | 276.15 | 287.55 | 0 |
| 7th Sep 2026 (Mon) | 288.275 | 288.275 | 276.75 | 288.125 | 0 |
| 4th Sep 2026 (Fri) | 288.475 | 288.475 | 276.95 | 287.375 | 14,957 |
| 3rd Sep 2026 (Thu) | 284.425 | 285.25 | 273.05 | 285.25 | 0 |
| 2nd Sep 2026 (Wed) | 284.475 | 284.825 | 273.10 | 284.825 | 0 |
| 1st Sep 2026 (Tue) | 287.425 | 287.425 | 275.95 | 287.425 | 150 |
| 31st Aug 2026 (Mon) | 290.45 | 290.45 | 290.45 | 290.45 | 0 |
| 28th Aug 2026 (Fri) | 289.625 | 290.45 | 278.05 | 290.45 | 0 |
| 27th Aug 2026 (Thu) | 287.60 | 287.60 | 276.10 | 286.925 | 0 |
| 26th Aug 2026 (Wed) | 286.65 | 286.65 | 275.20 | 286.55 | 1,359 |
| 25th Aug 2026 (Tue) | 285.20 | 285.20 | 273.80 | 284.875 | 78 |
| 24th Aug 2026 (Mon) | 283.90 | 283.90 | 272.55 | 283.325 | 0 |
| 21st Aug 2026 (Fri) | 281.40 | 281.45 | 270.15 | 281.45 | 0 |
| 20th Aug 2026 (Thu) | 279.825 | 280.15 | 268.65 | 280.15 | 0 |
| 19th Aug 2026 (Wed) | 280.10 | 280.10 | 268.90 | 280.10 | 0 |
| 18th Aug 2026 (Tue) | 280.825 | 281.075 | 269.60 | 281.075 | 0 |
| 17th Aug 2026 (Mon) | 282.90 | 282.90 | 271.60 | 282.90 | 195,000 |
| 14th Aug 2026 (Fri) | 283.95 | 284.10 | 272.60 | 284.10 | 0 |
| 13th Aug 2026 (Thu) | 283.00 | 283.525 | 271.70 | 283.525 | 0 |
| 12th Aug 2026 (Wed) | 282.50 | 282.50 | 271.20 | 282.50 | 0 |
| 11th Aug 2026 (Tue) | 282.50 | 282.50 | 271.20 | 282.50 | 0 |
| 10th Aug 2026 (Mon) | 282.70 | 282.70 | 271.40 | 282.70 | 0 |
| 7th Aug 2026 (Fri) | 284.575 | 284.575 | 273.20 | 284.575 | 0 |
| 6th Aug 2026 (Thu) | 285.30 | 285.30 | 273.90 | 285.30 | 418 |
| 5th Aug 2026 (Wed) | 286.45 | 286.45 | 275.00 | 286.45 | 0 |
| 4th Aug 2026 (Tue) | 283.80 | 283.80 | 272.45 | 283.80 | 2,529 |
| 3rd Aug 2026 (Mon) | 280.825 | 280.825 | 269.60 | 280.825 | 0 |
| 31st Jul 2026 (Fri) | 281.25 | 281.25 | 270.00 | 281.25 | 0 |
| 30th Jul 2026 (Thu) | 278.625 | 278.625 | 267.50 | 278.625 | 516 |
| 29th Jul 2026 (Wed) | 280.00 | 280.00 | 268.80 | 280.00 | 0 |