| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 270.875 | 277.075 | 260.05 | 277.075 | 239 |
| 19th May 2026 (Tue) | 270.10 | 271.40 | 259.30 | 271.40 | 0 |
| 18th May 2026 (Mon) | 267.325 | 267.325 | 256.65 | 266.75 | 0 |
| 15th May 2026 (Fri) | 272.65 | 272.65 | 261.75 | 272.375 | 1,300 |
| 14th May 2026 (Thu) | 271.125 | 271.125 | 271.125 | 271.125 | 0 |
| 13th May 2026 (Wed) | 271.30 | 271.30 | 260.45 | 271.125 | 0 |
| 12th May 2026 (Tue) | 271.25 | 271.25 | 260.40 | 271.125 | 0 |
| 11th May 2026 (Mon) | 271.40 | 271.925 | 260.55 | 271.925 | 0 |
| 8th May 2026 (Fri) | 274.05 | 274.25 | 263.10 | 274.25 | 0 |
| 7th May 2026 (Thu) | 277.60 | 277.75 | 266.50 | 277.75 | 1 |
| 6th May 2026 (Wed) | 270.825 | 276.70 | 260.00 | 275.05 | 633 |
| 5th May 2026 (Tue) | 267.50 | 267.50 | 256.80 | 267.50 | 0 |
| 4th May 2026 (Mon) | 263.425 | 263.425 | 263.425 | 263.425 | 0 |
| 1st May 2026 (Fri) | 263.425 | 263.425 | 263.425 | 263.425 | 0 |
| 30th Apr 2026 (Thu) | 262.55 | 263.425 | 252.05 | 263.425 | 0 |
| 29th Apr 2026 (Wed) | 266.975 | 266.975 | 256.30 | 266.25 | 0 |
| 28th Apr 2026 (Tue) | 270.00 | 270.00 | 259.20 | 265.925 | 0 |
| 27th Apr 2026 (Mon) | 271.175 | 271.55 | 260.35 | 271.55 | 0 |
| 24th Apr 2026 (Fri) | 273.425 | 273.425 | 262.50 | 272.95 | 0 |
| 23rd Apr 2026 (Thu) | 276.925 | 276.925 | 265.85 | 276.875 | 0 |
| 22nd Apr 2026 (Wed) | 278.425 | 278.75 | 267.30 | 278.75 | 0 |
| 21st Apr 2026 (Tue) | 281.125 | 281.125 | 269.90 | 280.825 | 0 |
| 20th Apr 2026 (Mon) | 281.80 | 281.80 | 270.55 | 280.825 | 0 |
| 17th Apr 2026 (Fri) | 278.275 | 278.275 | 267.15 | 278.125 | 4,265 |
| 16th Apr 2026 (Thu) | 275.875 | 275.875 | 264.85 | 275.725 | 500 |
| 15th Apr 2026 (Wed) | 275.15 | 275.45 | 264.15 | 275.45 | 0 |
| 14th Apr 2026 (Tue) | 272.125 | 273.00 | 261.25 | 273.00 | 0 |
| 13th Apr 2026 (Mon) | 266.55 | 266.875 | 255.90 | 266.875 | 100 |
| 10th Apr 2026 (Fri) | 266.40 | 266.65 | 255.75 | 266.65 | 9,200 |
| 9th Apr 2026 (Thu) | 265.55 | 265.55 | 254.95 | 265.05 | 0 |
| 8th Apr 2026 (Wed) | 266.25 | 267.90 | 255.60 | 267.90 | 0 |
| 7th Apr 2026 (Tue) | 261.175 | 263.475 | 250.75 | 260.00 | 408 |
| 6th Apr 2026 (Mon) | 261.75 | 261.75 | 261.75 | 261.75 | 0 |
| 3rd Apr 2026 (Fri) | 261.75 | 261.75 | 261.75 | 261.75 | 0 |
| 2nd Apr 2026 (Thu) | 257.75 | 257.75 | 247.45 | 261.75 | 1,500 |
| 1st Apr 2026 (Wed) | 260.975 | 261.75 | 250.55 | 261.75 | 0 |
| 31st Mar 2026 (Tue) | 251.40 | 252.225 | 241.35 | 252.225 | 0 |
| 30th Mar 2026 (Mon) | 246.25 | 246.25 | 236.40 | 245.975 | 0 |
| 27th Mar 2026 (Fri) | 249.625 | 249.625 | 239.65 | 248.90 | 9,200 |
| 26th Mar 2026 (Thu) | 249.875 | 249.875 | 239.90 | 248.325 | 1,694 |
| 25th Mar 2026 (Wed) | 251.075 | 252.075 | 241.05 | 252.075 | 79 |
| 24th Mar 2026 (Tue) | 248.175 | 248.175 | 238.25 | 247.85 | 0 |
| 23rd Mar 2026 (Mon) | 239.475 | 250.45 | 229.90 | 250.45 | 0 |