| Price | 276.40 on 27-02-2026 at 19:15:10 |
|---|---|
| Change | 2.55 0.93% |
| Buy | 287.45 |
| Sell | 265.35 |
| Last Trade: | Buy 216.00 at 276.80 |
| Day's Volume: | 216 |
| Last Close: | 276.40 |
| Open: | 276.25 |
| ISIN: | SE0007491261 |
| Day's Range | 265.20 - 276.40 |
| 52wk Range: | 217.10 - 281.975 |
| Market Capitalisation: | - |
| VWAP: | 276.80 |
| Shares in Issue: | N/A |
Xactsvsmab Of (0GBX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 216 | 276.80 | SI Trade |
12:24:49 - 27-Feb-26 |
| Buy* | 148 | 274.95 | SI Trade |
12:38:51 - 26-Feb-26 |
| Buy* | 185 | 274.15 | SI Trade |
10:42:07 - 26-Feb-26 |
| Buy* | 189 | 274.15 | SI Trade |
10:41:46 - 26-Feb-26 |
| Sell* | 185 | 274.20 | SI Trade |
15:52:01 - 25-Feb-26 |
| Sell* | 28 | 274.65 | SI Trade |
10:01:13 - 25-Feb-26 |
| Sell* | 140 | 272.35 | SI Trade |
10:36:40 - 23-Feb-26 |
| Buy* | 5 | 272.55 | SI Trade |
12:22:29 - 20-Feb-26 |
| Buy* | 36 | 272.35 | SI Trade |
10:44:08 - 20-Feb-26 |
| Buy* | 73 | 272.35 | SI Trade |
10:43:56 - 20-Feb-26 |
Xactsvsmab Of (0GBX) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
