| Price | 270.25 on 18-07-2025 at 18:35:05 |
|---|---|
| Change | 1.05 0.39% |
| Buy | 281.05 |
| Sell | 259.45 |
| Buy / Sell 0GBX Shares | |
| Last Trade: | Buy 1,500.00 at 261.20 |
| Day's Volume: | 0 |
| Last Close: | 270.25 |
| Open: | 272.95 |
| ISIN: | SE0007491261 |
| Day's Range | 262.05 - 272.95 |
| 52wk Range: | 217.10 - 292.60 |
| Market Capitalisation: | - |
| VWAP: | 0.00 |
| Shares in Issue: | N/A |
Xactsvsmab Of (0GBX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,500 | 261.20 | SI Trade |
12:54:25 - 26-Jun-25 |
| Unknown* | 81,000 | 267.7838 | OTC Trade |
15:41:29 - 12-May-25 |
| Unknown* | 81,000 | 0.00 | OTC Trade |
15:41:29 - 12-May-25 |
| Unknown* | -81,000 | 0.00 | Correction OTC Trade |
15:41:29 - 12-May-25 |
| Unknown* | 28,000 | 249.6142 | SI Trade |
15:44:54 - 15-Apr-25 |
| Unknown* | 28,000 | 0.00 | SI Trade |
15:44:54 - 15-Apr-25 |
| Unknown* | -28,000 | 0.00 | SI Trade Correction |
15:44:54 - 15-Apr-25 |
| Unknown* | 145,000 | 0.00 | SI Trade |
16:03:52 - 09-Apr-25 |
| Unknown* | 82,500 | 256.30 | OTC Trade |
15:38:03 - 01-Apr-25 |
| Unknown* | 37,000 | 270.505 | SI Trade |
15:49:27 - 18-Mar-25 |
Xactsvsmab Of (0GBX) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
