| Price | 268.375 on 06-02-2026 at 19:15:00 |
|---|---|
| Change | -2.55 -0.94% |
| Buy | 279.10 |
| Sell | 257.65 |
| Last Trade: | Sell 389.00 at 269.80 |
| Day's Volume: | 0 |
| Last Close: | 268.375 |
| Open: | 267.50 |
| ISIN: | SE0007491261 |
| Day's Range | 256.80 - 268.375 |
| 52wk Range: | 217.10 - 292.60 |
| Market Capitalisation: | - |
| VWAP: | 0.00 |
| Shares in Issue: | N/A |
Xactsvsmab Of (0GBX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 389 | 269.80 | SI Trade |
09:12:30 - 05-Feb-26 |
| Buy* | 3 | 267.45 | SI Trade |
08:50:27 - 04-Feb-26 |
| Sell* | 60 | 266.30 | SI Trade |
10:14:42 - 03-Feb-26 |
| Sell* | 3,225 | 266.50 | SI Trade |
09:46:01 - 03-Feb-26 |
| Buy* | 8 | 263.30 | SI Trade |
11:35:47 - 02-Feb-26 |
| Sell* | 100 | 264.10 | SI Trade |
12:57:12 - 30-Jan-26 |
| Sell* | 5,000 | 267.7314 | SI Trade |
10:30:49 - 29-Jan-26 |
| Sell* | 24 | 267.05 | SI Trade |
09:27:05 - 29-Jan-26 |
| Sell* | 4 | 268.55 | SI Trade |
14:21:40 - 27-Jan-26 |
| Sell* | 6 | 268.00 | SI Trade |
12:09:14 - 26-Jan-26 |
Xactsvsmab Of (0GBX) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
