| Price | 267.65 on 12-12-2025 at 19:15:00 |
|---|---|
| Change | 2.875 1.09% |
| Buy | 278.35 |
| Sell | 256.95 |
| Last Trade: | Buy 60.00 at 266.85 |
| Day's Volume: | 0 |
| Last Close: | 267.65 |
| Open: | 267.60 |
| ISIN: | SE0007491261 |
| Day's Range | 256.90 - 267.65 |
| 52wk Range: | 217.10 - 292.60 |
| Market Capitalisation: | - |
| VWAP: | 0.00 |
| Shares in Issue: | N/A |
Xactsvsmab Of (0GBX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 60 | 266.85 | SI Trade |
16:24:27 - 11-Dec-25 |
| Buy* | 111 | 266.85 | SI Trade |
16:24:17 - 11-Dec-25 |
| Buy* | 10 | 265.35 | SI Trade |
11:52:44 - 11-Dec-25 |
| Buy* | 1 | 265.35 | SI Trade |
11:46:17 - 11-Dec-25 |
| Buy* | 350 | 269.60 | SI Trade |
10:45:21 - 05-Dec-25 |
| Unknown* | 190,000 | 264.171 | SI Trade |
15:14:15 - 03-Dec-25 |
| Unknown* | 190,000 | 0.00 | SI Trade |
15:14:15 - 03-Dec-25 |
| Unknown* | -190,000 | 0.00 | SI Trade Correction |
15:14:15 - 03-Dec-25 |
| Sell* | 3,402 | 266.05 | SI Trade |
14:37:14 - 02-Dec-25 |
| Sell* | 1,198 | 266.70 | SI Trade |
15:48:26 - 01-Dec-25 |
Xactsvsmab Of (0GBX) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
