| Price | 92.15 on 02-07-2025 at 18:35:05 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0GBU Shares | |
| Last Trade: | Unknown 135.00 at 92.15 |
| Day's Volume: | 686 |
| Last Close: | 92.15 |
| Open: | 0.00 |
| ISIN: | SE0007439443 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 46.74 - 104.10 |
| Market Capitalisation: | - |
| VWAP: | 92.17646 |
| Shares in Issue: | 77m |
Storytel B Ord (0GBU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 135 | 92.15 | SI Trade |
15:43:52 - 02-Jul-25 |
| Unknown* | 36 | 90.80 | SI Trade |
13:01:14 - 02-Jul-25 |
| Unknown* | 99 | 91.70 | SI Trade |
12:38:37 - 02-Jul-25 |
| Unknown* | 135 | 92.35 | SI Trade |
10:15:12 - 02-Jul-25 |
| Unknown* | 281 | 92.45 | SI Trade |
10:00:49 - 02-Jul-25 |
| Unknown* | 2 | 93.20 | SI Trade |
15:29:26 - 01-Jul-25 |
| Unknown* | 2 | 93.00 | SI Trade |
15:22:43 - 01-Jul-25 |
| Unknown* | 1 | 93.00 | SI Trade |
15:22:13 - 01-Jul-25 |
| Unknown* | 41 | 92.65 | SI Trade |
14:54:03 - 01-Jul-25 |
| Unknown* | 2 | 93.00 | SI Trade |
14:18:30 - 01-Jul-25 |
Storytel B Ord (0GBU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
