Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Storytel B Ord (0GBU) Share Price

Price 93.45 on 18-07-2025 at 18:15:06
Change 0.00 0%
Buy 0.00
Sell 0.00
Buy / Sell 0GBU Shares
Last Trade: Unknown 100.00 at 93.45
Day's Volume: 232
Last Close: 93.45
Open: 0.00
ISIN: SE0007439443
Day's Range 0.00 - 0.00
52wk Range: 46.74 - 104.10
Market Capitalisation: -
VWAP: 93.87672
Shares in Issue: 77.15m

Storytel B Ord (0GBU) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 100 93.45 SI Trade
09:37:21 - 18-Jul-25
Unknown* 132 94.20 SI Trade
08:09:10 - 18-Jul-25
Unknown* 135 95.10 SI Trade
11:23:08 - 17-Jul-25
Unknown* 135 92.50 SI Trade
13:29:06 - 16-Jul-25
Unknown* 1 92.90 SI Trade
13:18:55 - 16-Jul-25
Unknown* 135 92.80 SI Trade
09:56:02 - 16-Jul-25
Unknown* 135 92.60 SI Trade
09:20:44 - 16-Jul-25
Unknown* 135 92.25 SI Trade
09:18:59 - 16-Jul-25
Unknown* 125 95.20 SI Trade
13:53:00 - 15-Jul-25
Unknown* 10 95.95 SI Trade
12:06:22 - 15-Jul-25
See more Storytel B Ord trades

Storytel B Ord (0GBU) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 93.45 93.45 93.45 93.45 232
17th Jul 2025 (Thu) 95.10 95.10 95.10 95.10 135
16th Jul 2025 (Wed) 92.50 92.50 92.50 92.50 541
15th Jul 2025 (Tue) 95.20 95.20 95.20 95.20 261
14th Jul 2025 (Mon) 97.25 97.25 97.25 97.25 127
11th Jul 2025 (Fri) 97.35 97.35 97.35 97.35 177
10th Jul 2025 (Thu) 98.10 98.10 98.10 98.10 1,035
9th Jul 2025 (Wed) 98.20 98.20 98.20 98.20 916
8th Jul 2025 (Tue) 96.40 96.40 96.40 96.40 239
7th Jul 2025 (Mon) 94.10 94.10 94.10 94.10 269
4th Jul 2025 (Fri) 92.95 92.95 92.95 92.95 2
3rd Jul 2025 (Thu) 92.50 92.50 92.50 92.50 113
2nd Jul 2025 (Wed) 92.15 92.15 92.15 92.15 686
1st Jul 2025 (Tue) 93.20 93.20 93.20 93.20 337
30th Jun 2025 (Mon) 93.20 93.20 93.20 93.20 520
27th Jun 2025 (Fri) 95.10 95.10 95.10 95.10 710
26th Jun 2025 (Thu) 92.80 92.80 92.80 92.80 642
25th Jun 2025 (Wed) 90.21691 90.21691 90.21691 90.21691 374
24th Jun 2025 (Tue) 90.30 90.30 90.30 90.30 783
23rd Jun 2025 (Mon) 87.40 87.40 87.40 87.40 399
20th Jun 2025 (Fri) 86.35 86.35 86.35 86.35 0
19th Jun 2025 (Thu) 86.35 86.35 86.35 86.35 720
See more Storytel B Ord price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered