| Price | 84.00 on 06-02-2026 at 19:15:00 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 1,250.00 at 84.00 |
| Day's Volume: | 1,250 |
| Last Close: | 84.00 |
| Open: | 0.00 |
| ISIN: | SE0007439443 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 67.84975 - 104.10 |
| Market Capitalisation: | - |
| VWAP: | 84.00 |
| Shares in Issue: | 77.17m |
Storytel B Ord (0GBU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,250 | 84.00 | SI Trade |
14:40:29 - 06-Feb-26 |
| Unknown* | 314 | 83.70 | SI Trade |
09:25:31 - 05-Feb-26 |
| Unknown* | 122 | 83.65 | SI Trade |
09:20:11 - 05-Feb-26 |
| Unknown* | 89 | 83.65 | SI Trade |
16:24:52 - 04-Feb-26 |
| Unknown* | 89 | 83.65 | SI Trade |
16:24:52 - 04-Feb-26 |
| Unknown* | 2,500 | 84.125 | SI Trade |
14:20:35 - 04-Feb-26 |
| Unknown* | 330 | 83.95 | SI Trade |
13:39:04 - 04-Feb-26 |
| Unknown* | 1,030 | 83.95 | SI Trade |
10:31:33 - 04-Feb-26 |
| Unknown* | 307 | 83.95 | SI Trade |
10:29:52 - 04-Feb-26 |
| Unknown* | 117 | 83.85 | SI Trade |
10:08:42 - 04-Feb-26 |
Storytel B Ord (0GBU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
