| Price | 116.40 on 28-09-2026 at 18:15:00 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 1,640.00 at 116.40 |
| Day's Volume: | 6,917 |
| Last Close: | 116.40 |
| Open: | 0.00 |
| ISIN: | SE0007439443 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 67.84975 - 117.80 |
| Market Capitalisation: | - |
| VWAP: | 116.30962 |
| Shares in Issue: | 76.80m |
Storytel B Ord (0GBU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,640 | 116.40 | SI Trade |
15:57:01 - 28-Sep-26 |
| Unknown* | 29 | 117.30 | SI Trade |
15:39:11 - 28-Sep-26 |
| Unknown* | 272 | 117.00 | SI Trade |
15:32:35 - 28-Sep-26 |
| Unknown* | 1,017 | 117.00 | SI Trade |
14:17:09 - 28-Sep-26 |
| Unknown* | 1,317 | 116.40 | SI Trade |
13:44:42 - 28-Sep-26 |
| Unknown* | 94 | 116.80 | SI Trade |
13:28:25 - 28-Sep-26 |
| Unknown* | 190 | 116.80 | SI Trade |
13:27:15 - 28-Sep-26 |
| Unknown* | 94 | 116.80 | SI Trade |
13:26:25 - 28-Sep-26 |
| Unknown* | 1,100 | 116.70 | SI Trade |
13:13:41 - 28-Sep-26 |
| Unknown* | 926 | 114.70 | SI Trade |
11:11:09 - 28-Sep-26 |
Storytel B Ord (0GBU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
