Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Storytel B Ord (0GBU)

Price 34.00 on 27-09-2022 at 16:49:52
Change 0.00 0%
Buy 0.00
Sell 0.00
Buy / Sell 0GBU Shares
Last Trade: Unknown 496.00 at 33.20
Day's Volume: 4,195
Last Close: 34.00
Open: 0.00
ISIN: SE0007439443
Day's Range 0.00 - 0.00
52wk Range: 32.75 - 194.00
Market Capitalisation: -
VWAP: 33.15795
Shares in Issue: 68m

Recent Trades History Storytel B Ord (0GBU)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 496 33.20 Ordinary
OTC Trade
16:49:40 - 27-Sep-22
Unknown* 1,393 33.20 Ordinary
OTC Trade
16:49:26 - 27-Sep-22
Unknown* 33 33.20332 Ordinary
OTC Trade
16:44:14 - 27-Sep-22
Unknown* 861 32.94853 Ordinary
OTC Trade
16:22:49 - 27-Sep-22
Unknown* 1,362 33.20 Ordinary
OTC Trade
16:17:37 - 27-Sep-22
Unknown* 50 34.00 Ordinary
07:09:11 - 27-Sep-22

Share Price History for Storytel B Ord

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value6,984.59
Change-36.36

Login to your account

Forgot Password?

Not Registered