| Price | 93.45 on 18-07-2025 at 18:15:06 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0GBU Shares | |
| Last Trade: | Unknown 100.00 at 93.45 |
| Day's Volume: | 232 |
| Last Close: | 93.45 |
| Open: | 0.00 |
| ISIN: | SE0007439443 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 46.74 - 104.10 |
| Market Capitalisation: | - |
| VWAP: | 93.87672 |
| Shares in Issue: | 77.15m |
Storytel B Ord (0GBU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | 93.45 | SI Trade |
09:37:21 - 18-Jul-25 |
| Unknown* | 132 | 94.20 | SI Trade |
08:09:10 - 18-Jul-25 |
| Unknown* | 135 | 95.10 | SI Trade |
11:23:08 - 17-Jul-25 |
| Unknown* | 135 | 92.50 | SI Trade |
13:29:06 - 16-Jul-25 |
| Unknown* | 1 | 92.90 | SI Trade |
13:18:55 - 16-Jul-25 |
| Unknown* | 135 | 92.80 | SI Trade |
09:56:02 - 16-Jul-25 |
| Unknown* | 135 | 92.60 | SI Trade |
09:20:44 - 16-Jul-25 |
| Unknown* | 135 | 92.25 | SI Trade |
09:18:59 - 16-Jul-25 |
| Unknown* | 125 | 95.20 | SI Trade |
13:53:00 - 15-Jul-25 |
| Unknown* | 10 | 95.95 | SI Trade |
12:06:22 - 15-Jul-25 |
Storytel B Ord (0GBU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
