| Price | 34.00 on 27-09-2022 at 16:49:52 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0GBU Shares | |
| Last Trade: | Unknown 496.00 at 33.20 |
| Day's Volume: | 4,195 |
| Last Close: | 34.00 |
| Open: | 0.00 |
| ISIN: | SE0007439443 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 32.75 - 194.00 |
| Market Capitalisation: | - |
| VWAP: | 33.15795 |
| Shares in Issue: | 68m |
Recent Trades History Storytel B Ord (0GBU) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 496 | 33.20 | Ordinary OTC Trade |
16:49:40 - 27-Sep-22 |
| Unknown* | 1,393 | 33.20 | Ordinary OTC Trade |
16:49:26 - 27-Sep-22 |
| Unknown* | 33 | 33.20332 | Ordinary OTC Trade |
16:44:14 - 27-Sep-22 |
| Unknown* | 861 | 32.94853 | Ordinary OTC Trade |
16:22:49 - 27-Sep-22 |
| Unknown* | 1,362 | 33.20 | Ordinary OTC Trade |
16:17:37 - 27-Sep-22 |
| Unknown* | 50 | 34.00 | Ordinary |
07:09:11 - 27-Sep-22 |
