| Date | Open | High | Low | Close | Volume |
| 17th Apr 2026 (Fri) | 102.40 | 102.40 | 102.40 | 102.40 | 4,918 |
| 16th Apr 2026 (Thu) | 101.49574 | 101.49574 | 101.49574 | 101.49574 | 680 |
| 15th Apr 2026 (Wed) | 96.76586 | 96.76586 | 96.76586 | 96.76586 | 1,683 |
| 14th Apr 2026 (Tue) | 96.20 | 96.20 | 96.20 | 96.20 | 3,328 |
| 13th Apr 2026 (Mon) | 94.475 | 94.475 | 94.475 | 94.475 | 8,704 |
| 10th Apr 2026 (Fri) | 94.06176 | 94.06176 | 94.06176 | 94.06176 | 1,099 |
| 9th Apr 2026 (Thu) | 92.00 | 92.00 | 92.00 | 92.00 | 1,385 |
| 8th Apr 2026 (Wed) | 92.80 | 92.80 | 92.80 | 92.80 | 1,543 |
| 7th Apr 2026 (Tue) | 89.20 | 89.20 | 89.20 | 89.20 | 324 |
| 6th Apr 2026 (Mon) | 86.50 | 86.50 | 86.50 | 86.50 | 0 |
| 3rd Apr 2026 (Fri) | 86.50 | 86.50 | 86.50 | 86.50 | 0 |
| 2nd Apr 2026 (Thu) | 86.50 | 86.50 | 86.50 | 86.50 | 826 |
| 1st Apr 2026 (Wed) | 87.95 | 87.95 | 87.95 | 87.95 | 677 |
| 31st Mar 2026 (Tue) | 84.20 | 84.20 | 84.20 | 84.20 | 548 |
| 30th Mar 2026 (Mon) | 80.80 | 80.80 | 80.80 | 80.80 | 1,968 |
| 27th Mar 2026 (Fri) | 79.95 | 79.95 | 79.95 | 79.95 | 291 |
| 26th Mar 2026 (Thu) | 80.70 | 80.70 | 80.70 | 80.70 | 3,979 |
| 25th Mar 2026 (Wed) | 78.45 | 78.45 | 78.45 | 78.45 | 4,492 |
| 24th Mar 2026 (Tue) | 74.81854 | 74.81854 | 74.81854 | 74.81854 | 0 |
| 23rd Mar 2026 (Mon) | 74.81854 | 74.81854 | 74.81854 | 74.81854 | 2,248 |
| 20th Mar 2026 (Fri) | 80.55 | 80.55 | 80.55 | 80.55 | 0 |
| 19th Mar 2026 (Thu) | 80.55 | 80.55 | 80.55 | 80.55 | 0 |
| 18th Mar 2026 (Wed) | 80.55 | 80.55 | 80.55 | 80.55 | 0 |
| 17th Mar 2026 (Tue) | 80.55 | 80.55 | 80.55 | 80.55 | 0 |
| 16th Mar 2026 (Mon) | 80.55 | 80.55 | 80.55 | 80.55 | 738 |
| 13th Mar 2026 (Fri) | 77.45 | 77.45 | 77.45 | 77.45 | 61 |
| 12th Mar 2026 (Thu) | 77.45 | 77.45 | 77.45 | 77.45 | 398 |
| 11th Mar 2026 (Wed) | 77.675 | 77.675 | 77.675 | 77.675 | 0 |
| 10th Mar 2026 (Tue) | 77.675 | 77.675 | 77.675 | 77.675 | 3 |
| 9th Mar 2026 (Mon) | 75.6732 | 75.6732 | 75.6732 | 75.6732 | 1,588 |
| 6th Mar 2026 (Fri) | 80.75 | 80.75 | 80.75 | 80.75 | 0 |
| 5th Mar 2026 (Thu) | 80.75 | 80.75 | 80.75 | 80.75 | 276 |
| 4th Mar 2026 (Wed) | 78.10 | 78.10 | 78.10 | 78.10 | 0 |
| 3rd Mar 2026 (Tue) | 78.10 | 78.10 | 78.10 | 78.10 | 0 |
| 2nd Mar 2026 (Mon) | 78.10 | 78.10 | 78.10 | 78.10 | 4,964 |
| 27th Feb 2026 (Fri) | 79.75 | 79.75 | 79.75 | 79.75 | 552 |
| 26th Feb 2026 (Thu) | 79.90 | 79.90 | 79.90 | 79.90 | 1,754 |
| 25th Feb 2026 (Wed) | 78.00 | 78.00 | 78.00 | 78.00 | 1,564 |
| 24th Feb 2026 (Tue) | 77.45 | 77.45 | 77.45 | 77.45 | 1,823 |
| 23rd Feb 2026 (Mon) | 80.875 | 80.875 | 80.875 | 80.875 | 1,599 |
| 20th Feb 2026 (Fri) | 80.90 | 80.90 | 80.90 | 80.90 | 855 |
| 19th Feb 2026 (Thu) | 82.65 | 82.65 | 82.65 | 82.65 | 1,065 |