| Date | Open | High | Low | Close | Volume |
| 13th May 2026 (Wed) | 93.15 | 93.15 | 93.15 | 93.15 | 0 |
| 12th May 2026 (Tue) | 93.15 | 93.15 | 93.15 | 93.15 | 7 |
| 11th May 2026 (Mon) | 95.20 | 95.20 | 95.20 | 95.20 | 2 |
| 8th May 2026 (Fri) | 97.10 | 97.10 | 97.10 | 97.10 | 4 |
| 7th May 2026 (Thu) | 98.15 | 98.15 | 98.15 | 98.15 | 4,030 |
| 6th May 2026 (Wed) | 96.35 | 96.35 | 96.35 | 96.35 | 1,651 |
| 5th May 2026 (Tue) | 95.15 | 95.15 | 95.15 | 95.15 | 518 |
| 4th May 2026 (Mon) | 95.65 | 95.65 | 95.65 | 95.65 | 0 |
| 1st May 2026 (Fri) | 95.65 | 95.65 | 95.65 | 95.65 | 0 |
| 30th Apr 2026 (Thu) | 95.65 | 95.65 | 95.65 | 95.65 | 415 |
| 29th Apr 2026 (Wed) | 94.50 | 94.50 | 94.50 | 94.50 | 2,762 |
| 28th Apr 2026 (Tue) | 96.66875 | 96.66875 | 96.66875 | 96.66875 | 2,846 |
| 27th Apr 2026 (Mon) | 103.50 | 103.50 | 103.50 | 103.50 | 0 |
| 24th Apr 2026 (Fri) | 103.50 | 103.50 | 103.50 | 103.50 | 1,585 |
| 23rd Apr 2026 (Thu) | 101.70 | 101.70 | 101.70 | 101.70 | 1,338 |
| 22nd Apr 2026 (Wed) | 104.60 | 104.60 | 104.60 | 104.60 | 604 |
| 21st Apr 2026 (Tue) | 105.90 | 105.90 | 105.90 | 105.90 | 3,552 |
| 20th Apr 2026 (Mon) | 103.05 | 103.05 | 103.05 | 103.05 | 995 |
| 17th Apr 2026 (Fri) | 102.40 | 102.40 | 102.40 | 102.40 | 4,918 |
| 16th Apr 2026 (Thu) | 101.49574 | 101.49574 | 101.49574 | 101.49574 | 680 |
| 15th Apr 2026 (Wed) | 96.76586 | 96.76586 | 96.76586 | 96.76586 | 1,683 |
| 14th Apr 2026 (Tue) | 96.20 | 96.20 | 96.20 | 96.20 | 3,328 |
| 13th Apr 2026 (Mon) | 94.475 | 94.475 | 94.475 | 94.475 | 8,704 |
| 10th Apr 2026 (Fri) | 94.06176 | 94.06176 | 94.06176 | 94.06176 | 1,099 |
| 9th Apr 2026 (Thu) | 92.00 | 92.00 | 92.00 | 92.00 | 1,385 |
| 8th Apr 2026 (Wed) | 92.80 | 92.80 | 92.80 | 92.80 | 1,543 |
| 7th Apr 2026 (Tue) | 89.20 | 89.20 | 89.20 | 89.20 | 324 |
| 6th Apr 2026 (Mon) | 86.50 | 86.50 | 86.50 | 86.50 | 0 |
| 3rd Apr 2026 (Fri) | 86.50 | 86.50 | 86.50 | 86.50 | 0 |
| 2nd Apr 2026 (Thu) | 86.50 | 86.50 | 86.50 | 86.50 | 826 |
| 1st Apr 2026 (Wed) | 87.95 | 87.95 | 87.95 | 87.95 | 677 |
| 31st Mar 2026 (Tue) | 84.20 | 84.20 | 84.20 | 84.20 | 548 |
| 30th Mar 2026 (Mon) | 80.80 | 80.80 | 80.80 | 80.80 | 1,968 |
| 27th Mar 2026 (Fri) | 79.95 | 79.95 | 79.95 | 79.95 | 291 |
| 26th Mar 2026 (Thu) | 80.70 | 80.70 | 80.70 | 80.70 | 3,979 |
| 25th Mar 2026 (Wed) | 78.45 | 78.45 | 78.45 | 78.45 | 4,492 |
| 24th Mar 2026 (Tue) | 74.81854 | 74.81854 | 74.81854 | 74.81854 | 0 |
| 23rd Mar 2026 (Mon) | 74.81854 | 74.81854 | 74.81854 | 74.81854 | 2,248 |
| 20th Mar 2026 (Fri) | 80.55 | 80.55 | 80.55 | 80.55 | 0 |
| 19th Mar 2026 (Thu) | 80.55 | 80.55 | 80.55 | 80.55 | 0 |
| 18th Mar 2026 (Wed) | 80.55 | 80.55 | 80.55 | 80.55 | 0 |
| 17th Mar 2026 (Tue) | 80.55 | 80.55 | 80.55 | 80.55 | 0 |
| 16th Mar 2026 (Mon) | 80.55 | 80.55 | 80.55 | 80.55 | 738 |