| Date | Open | High | Low | Close | Volume |
| 6th Nov 2026 (Fri) | 127.00 | 127.00 | 127.00 | 127.00 | 343,256 |
| 5th Nov 2026 (Thu) | 126.30 | 126.30 | 126.30 | 126.30 | 39,888 |
| 4th Nov 2026 (Wed) | 126.30 | 126.30 | 126.30 | 126.30 | 5,160 |
| 3rd Nov 2026 (Tue) | 125.50 | 125.50 | 125.50 | 125.50 | 11,409 |
| 2nd Nov 2026 (Mon) | 124.70 | 124.70 | 124.70 | 124.70 | 4,301 |
| 30th Oct 2026 (Fri) | 122.50 | 122.50 | 122.50 | 122.50 | 987 |
| 29th Oct 2026 (Thu) | 119.45 | 119.45 | 119.45 | 119.45 | 9,885 |
| 28th Oct 2026 (Wed) | 117.85 | 117.85 | 117.85 | 117.85 | 19,669 |
| 27th Oct 2026 (Tue) | 117.40 | 117.40 | 117.40 | 117.40 | 8,567 |
| 26th Oct 2026 (Mon) | 113.50 | 113.50 | 113.50 | 113.50 | 342,332 |
| 23rd Oct 2026 (Fri) | 110.20 | 110.20 | 110.20 | 110.20 | 12,392 |
| 22nd Oct 2026 (Thu) | 111.30 | 111.30 | 111.30 | 111.30 | 791 |
| 21st Oct 2026 (Wed) | 110.60 | 110.60 | 110.60 | 110.60 | 12,327 |
| 20th Oct 2026 (Tue) | 111.70 | 111.70 | 111.70 | 111.70 | 1,998 |
| 19th Oct 2026 (Mon) | 112.70 | 112.70 | 112.70 | 112.70 | 2,555 |
| 16th Oct 2026 (Fri) | 113.80 | 113.80 | 113.80 | 113.80 | 542 |
| 15th Oct 2026 (Thu) | 115.30 | 115.30 | 115.30 | 115.30 | 8,799 |
| 14th Oct 2026 (Wed) | 114.70 | 114.70 | 114.70 | 114.70 | 704 |
| 13th Oct 2026 (Tue) | 116.50 | 116.50 | 116.50 | 116.50 | 9,219 |
| 12th Oct 2026 (Mon) | 116.20 | 116.20 | 116.20 | 116.20 | 3,993 |
| 9th Oct 2026 (Fri) | 114.20 | 114.20 | 114.20 | 114.20 | 39,305 |
| 8th Oct 2026 (Thu) | 115.80 | 115.80 | 115.80 | 115.80 | 46,233 |
| 7th Oct 2026 (Wed) | 115.55 | 115.55 | 115.55 | 115.55 | 3,395 |
| 6th Oct 2026 (Tue) | 118.35 | 118.35 | 118.35 | 118.35 | 1,793 |
| 5th Oct 2026 (Mon) | 117.90 | 117.90 | 117.90 | 117.90 | 4,634 |
| 2nd Oct 2026 (Fri) | 116.05 | 116.05 | 116.05 | 116.05 | 12,939 |
| 1st Oct 2026 (Thu) | 117.10 | 117.10 | 117.10 | 117.10 | 20,018 |
| 30th Sep 2026 (Wed) | 118.65 | 118.65 | 118.65 | 118.65 | 1,177 |
| 29th Sep 2026 (Tue) | 119.10 | 119.10 | 119.10 | 119.10 | 19,783 |
| 28th Sep 2026 (Mon) | 116.40 | 116.40 | 116.40 | 116.40 | 6,917 |
| 25th Sep 2026 (Fri) | 113.70 | 113.70 | 113.70 | 113.70 | 15,766 |
| 24th Sep 2026 (Thu) | 113.80 | 113.80 | 113.80 | 113.80 | 30,779 |
| 23rd Sep 2026 (Wed) | 115.00 | 115.00 | 115.00 | 115.00 | 5,112 |
| 22nd Sep 2026 (Tue) | 115.00 | 115.00 | 115.00 | 115.00 | 24,012 |
| 21st Sep 2026 (Mon) | 115.90 | 115.90 | 115.90 | 115.90 | 8,789 |
| 18th Sep 2026 (Fri) | 114.45 | 114.45 | 114.45 | 114.45 | 973 |
| 17th Sep 2026 (Thu) | 116.40 | 116.40 | 116.40 | 116.40 | 56,168 |
| 16th Sep 2026 (Wed) | 117.80 | 117.80 | 117.80 | 117.80 | 970 |
| 15th Sep 2026 (Tue) | 116.50 | 116.50 | 116.50 | 116.50 | 10,242 |
| 14th Sep 2026 (Mon) | 116.10 | 116.10 | 116.10 | 116.10 | 6,587 |
| 11th Sep 2026 (Fri) | 113.90 | 113.90 | 113.90 | 113.90 | 889 |
| 10th Sep 2026 (Thu) | 112.90 | 112.90 | 112.90 | 112.90 | 6,050 |
| 9th Sep 2026 (Wed) | 111.95 | 111.95 | 111.95 | 111.95 | 3,967 |
| 8th Sep 2026 (Tue) | 113.70 | 113.70 | 113.70 | 113.70 | 249 |
| 7th Sep 2026 (Mon) | 115.80 | 115.80 | 115.80 | 115.80 | 6,517 |