| Date | Open | High | Low | Close | Volume |
| 8th Jul 2026 (Wed) | 91.80 | 91.80 | 91.80 | 91.80 | 15,883 |
| 7th Jul 2026 (Tue) | 93.60 | 93.60 | 93.60 | 93.60 | 2,262 |
| 6th Jul 2026 (Mon) | 94.20 | 94.20 | 94.20 | 94.20 | 1,478 |
| 3rd Jul 2026 (Fri) | 95.45 | 95.45 | 95.45 | 95.45 | 83 |
| 2nd Jul 2026 (Thu) | 95.85 | 95.85 | 95.85 | 95.85 | 12,926 |
| 1st Jul 2026 (Wed) | 95.25 | 95.25 | 95.25 | 95.25 | 4,659 |
| 30th Jun 2026 (Tue) | 91.95 | 91.95 | 91.95 | 91.95 | 2,944 |
| 29th Jun 2026 (Mon) | 90.95 | 90.95 | 90.95 | 90.95 | 667 |
| 26th Jun 2026 (Fri) | 91.85 | 91.85 | 91.85 | 91.85 | 4,667 |
| 25th Jun 2026 (Thu) | 93.20 | 93.20 | 93.20 | 93.20 | 45,018 |
| 24th Jun 2026 (Wed) | 91.40 | 91.40 | 91.40 | 91.40 | 12,291 |
| 23rd Jun 2026 (Tue) | 89.15 | 89.15 | 89.15 | 89.15 | 32,590 |
| 22nd Jun 2026 (Mon) | 86.10 | 86.10 | 86.10 | 86.10 | 38,200 |
| 19th Jun 2026 (Fri) | 96.80 | 96.80 | 96.80 | 96.80 | 0 |
| 18th Jun 2026 (Thu) | 96.80 | 96.80 | 96.80 | 96.80 | 343 |
| 17th Jun 2026 (Wed) | 98.30 | 98.30 | 98.30 | 98.30 | 77 |
| 16th Jun 2026 (Tue) | 103.30 | 103.30 | 103.30 | 103.30 | 316 |
| 15th Jun 2026 (Mon) | 104.40 | 104.40 | 104.40 | 104.40 | 21 |
| 12th Jun 2026 (Fri) | 102.50 | 102.50 | 102.50 | 102.50 | 1,077 |
| 11th Jun 2026 (Thu) | 103.10 | 103.10 | 103.10 | 103.10 | 258 |
| 10th Jun 2026 (Wed) | 102.20 | 102.20 | 102.20 | 102.20 | 212 |
| 9th Jun 2026 (Tue) | 102.40 | 102.40 | 102.40 | 102.40 | 132 |
| 8th Jun 2026 (Mon) | 102.80 | 102.80 | 102.80 | 102.80 | 83 |
| 5th Jun 2026 (Fri) | 101.70 | 101.70 | 101.70 | 101.70 | 195 |
| 4th Jun 2026 (Thu) | 100.60 | 100.60 | 100.60 | 100.60 | 517 |
| 3rd Jun 2026 (Wed) | 99.10 | 99.10 | 99.10 | 99.10 | 0 |
| 2nd Jun 2026 (Tue) | 99.10 | 99.10 | 99.10 | 99.10 | 11,353 |
| 1st Jun 2026 (Mon) | 101.90 | 101.90 | 101.90 | 101.90 | 6,328 |
| 29th May 2026 (Fri) | 98.90 | 98.90 | 98.90 | 98.90 | 0 |
| 28th May 2026 (Thu) | 98.90 | 98.90 | 98.90 | 98.90 | 2,737 |
| 27th May 2026 (Wed) | 101.40 | 101.40 | 101.40 | 101.40 | 0 |
| 26th May 2026 (Tue) | 101.40 | 101.40 | 101.40 | 101.40 | 1 |
| 25th May 2026 (Mon) | 106.10 | 106.10 | 106.10 | 106.10 | 0 |
| 22nd May 2026 (Fri) | 106.10 | 106.10 | 106.10 | 106.10 | 11,004 |
| 21st May 2026 (Thu) | 100.80 | 100.80 | 100.80 | 100.80 | 7 |
| 20th May 2026 (Wed) | 98.60 | 98.60 | 98.60 | 98.60 | 3 |
| 19th May 2026 (Tue) | 92.3196 | 92.3196 | 92.3196 | 92.3196 | 0 |
| 18th May 2026 (Mon) | 92.3196 | 92.3196 | 92.3196 | 92.3196 | 6,331 |
| 15th May 2026 (Fri) | 93.15 | 93.15 | 93.15 | 93.15 | 0 |
| 14th May 2026 (Thu) | 93.15 | 93.15 | 93.15 | 93.15 | 0 |
| 13th May 2026 (Wed) | 93.15 | 93.15 | 93.15 | 93.15 | 0 |
| 12th May 2026 (Tue) | 93.15 | 93.15 | 93.15 | 93.15 | 7 |
| 11th May 2026 (Mon) | 95.20 | 95.20 | 95.20 | 95.20 | 2 |