| Date | Open | High | Low | Close | Volume |
| 4th Sep 2026 (Fri) | 115.10 | 115.10 | 115.10 | 115.10 | 4,846 |
| 3rd Sep 2026 (Thu) | 115.40 | 115.40 | 115.40 | 115.40 | 4,732 |
| 2nd Sep 2026 (Wed) | 112.80 | 112.80 | 112.80 | 112.80 | 9,476 |
| 1st Sep 2026 (Tue) | 110.00 | 110.00 | 110.00 | 110.00 | 1,185 |
| 31st Aug 2026 (Mon) | 108.70 | 108.70 | 108.70 | 108.70 | 0 |
| 28th Aug 2026 (Fri) | 108.70 | 108.70 | 108.70 | 108.70 | 17,225 |
| 27th Aug 2026 (Thu) | 108.80 | 108.80 | 108.80 | 108.80 | 7,245 |
| 26th Aug 2026 (Wed) | 108.50 | 108.50 | 108.50 | 108.50 | 15,649 |
| 25th Aug 2026 (Tue) | 107.60 | 107.60 | 107.60 | 107.60 | 6,266 |
| 24th Aug 2026 (Mon) | 103.50 | 103.50 | 103.50 | 103.50 | 5,439 |
| 21st Aug 2026 (Fri) | 105.60 | 105.60 | 105.60 | 105.60 | 46,705 |
| 20th Aug 2026 (Thu) | 106.50 | 106.50 | 106.50 | 106.50 | 1,411 |
| 19th Aug 2026 (Wed) | 104.30 | 104.30 | 104.30 | 104.30 | 10,418 |
| 18th Aug 2026 (Tue) | 107.00 | 107.00 | 107.00 | 107.00 | 14,051 |
| 17th Aug 2026 (Mon) | 109.00 | 109.00 | 109.00 | 109.00 | 1,881 |
| 14th Aug 2026 (Fri) | 108.90 | 108.90 | 108.90 | 108.90 | 35,189 |
| 13th Aug 2026 (Thu) | 106.20 | 106.20 | 106.20 | 106.20 | 16,960 |
| 12th Aug 2026 (Wed) | 103.10 | 103.10 | 103.10 | 103.10 | 12,605 |
| 11th Aug 2026 (Tue) | 105.20 | 105.20 | 105.20 | 105.20 | 7,914 |
| 10th Aug 2026 (Mon) | 101.90 | 101.90 | 101.90 | 101.90 | 2,267 |
| 7th Aug 2026 (Fri) | 102.55 | 102.55 | 102.55 | 102.55 | 1,220 |
| 6th Aug 2026 (Thu) | 103.25 | 103.25 | 103.25 | 103.25 | 4,223 |
| 5th Aug 2026 (Wed) | 103.70 | 103.70 | 103.70 | 103.70 | 6,056 |
| 4th Aug 2026 (Tue) | 103.00 | 103.00 | 103.00 | 103.00 | 0 |
| 3rd Aug 2026 (Mon) | 103.00 | 103.00 | 103.00 | 103.00 | 1,583 |
| 31st Jul 2026 (Fri) | 105.00 | 105.00 | 105.00 | 105.00 | 3,057 |
| 30th Jul 2026 (Thu) | 108.00 | 108.00 | 108.00 | 108.00 | 12,911 |
| 29th Jul 2026 (Wed) | 97.24524 | 97.24524 | 97.24524 | 97.24524 | 0 |
| 28th Jul 2026 (Tue) | 97.24524 | 97.24524 | 97.24524 | 97.24524 | 20,836 |
| 27th Jul 2026 (Mon) | 89.25 | 89.25 | 89.25 | 89.25 | 13,658 |
| 24th Jul 2026 (Fri) | 87.40 | 87.40 | 87.40 | 87.40 | 725 |
| 23rd Jul 2026 (Thu) | 86.30 | 86.30 | 86.30 | 86.30 | 3,735 |
| 22nd Jul 2026 (Wed) | 88.30 | 88.30 | 88.30 | 88.30 | 8,037 |
| 21st Jul 2026 (Tue) | 87.90 | 87.90 | 87.90 | 87.90 | 3,454 |
| 20th Jul 2026 (Mon) | 90.10 | 90.10 | 90.10 | 90.10 | 1,849 |
| 17th Jul 2026 (Fri) | 88.80 | 88.80 | 88.80 | 88.80 | 2,803 |
| 16th Jul 2026 (Thu) | 90.05 | 90.05 | 90.05 | 90.05 | 2,477 |
| 15th Jul 2026 (Wed) | 89.425 | 89.425 | 89.425 | 89.425 | 2,718 |
| 14th Jul 2026 (Tue) | 90.40 | 90.40 | 90.40 | 90.40 | 21,847 |
| 13th Jul 2026 (Mon) | 91.90 | 91.90 | 91.90 | 91.90 | 29,605 |
| 10th Jul 2026 (Fri) | 92.40 | 92.40 | 92.40 | 92.40 | 40,108 |
| 9th Jul 2026 (Thu) | 92.65 | 92.65 | 92.65 | 92.65 | 4,409 |
| 8th Jul 2026 (Wed) | 91.80 | 91.80 | 91.80 | 91.80 | 15,883 |
| 7th Jul 2026 (Tue) | 93.60 | 93.60 | 93.60 | 93.60 | 2,262 |