| Date | Open | High | Low | Close | Volume |
| 7th Aug 2026 (Fri) | 102.55 | 102.55 | 102.55 | 102.55 | 1,220 |
| 6th Aug 2026 (Thu) | 103.25 | 103.25 | 103.25 | 103.25 | 4,223 |
| 5th Aug 2026 (Wed) | 103.70 | 103.70 | 103.70 | 103.70 | 6,056 |
| 4th Aug 2026 (Tue) | 103.00 | 103.00 | 103.00 | 103.00 | 0 |
| 3rd Aug 2026 (Mon) | 103.00 | 103.00 | 103.00 | 103.00 | 1,583 |
| 31st Jul 2026 (Fri) | 105.00 | 105.00 | 105.00 | 105.00 | 3,057 |
| 30th Jul 2026 (Thu) | 108.00 | 108.00 | 108.00 | 108.00 | 12,911 |
| 29th Jul 2026 (Wed) | 97.24524 | 97.24524 | 97.24524 | 97.24524 | 0 |
| 28th Jul 2026 (Tue) | 97.24524 | 97.24524 | 97.24524 | 97.24524 | 20,836 |
| 27th Jul 2026 (Mon) | 89.25 | 89.25 | 89.25 | 89.25 | 13,658 |
| 24th Jul 2026 (Fri) | 87.40 | 87.40 | 87.40 | 87.40 | 725 |
| 23rd Jul 2026 (Thu) | 86.30 | 86.30 | 86.30 | 86.30 | 3,735 |
| 22nd Jul 2026 (Wed) | 88.30 | 88.30 | 88.30 | 88.30 | 8,037 |
| 21st Jul 2026 (Tue) | 87.90 | 87.90 | 87.90 | 87.90 | 3,454 |
| 20th Jul 2026 (Mon) | 90.10 | 90.10 | 90.10 | 90.10 | 1,849 |
| 17th Jul 2026 (Fri) | 88.80 | 88.80 | 88.80 | 88.80 | 2,803 |
| 16th Jul 2026 (Thu) | 90.05 | 90.05 | 90.05 | 90.05 | 2,477 |
| 15th Jul 2026 (Wed) | 89.425 | 89.425 | 89.425 | 89.425 | 2,718 |
| 14th Jul 2026 (Tue) | 90.40 | 90.40 | 90.40 | 90.40 | 21,847 |
| 13th Jul 2026 (Mon) | 91.90 | 91.90 | 91.90 | 91.90 | 29,605 |
| 10th Jul 2026 (Fri) | 92.40 | 92.40 | 92.40 | 92.40 | 40,108 |
| 9th Jul 2026 (Thu) | 92.65 | 92.65 | 92.65 | 92.65 | 4,409 |
| 8th Jul 2026 (Wed) | 91.80 | 91.80 | 91.80 | 91.80 | 15,883 |
| 7th Jul 2026 (Tue) | 93.60 | 93.60 | 93.60 | 93.60 | 2,262 |
| 6th Jul 2026 (Mon) | 94.20 | 94.20 | 94.20 | 94.20 | 1,478 |
| 3rd Jul 2026 (Fri) | 95.45 | 95.45 | 95.45 | 95.45 | 83 |
| 2nd Jul 2026 (Thu) | 95.85 | 95.85 | 95.85 | 95.85 | 12,926 |
| 1st Jul 2026 (Wed) | 95.25 | 95.25 | 95.25 | 95.25 | 4,659 |
| 30th Jun 2026 (Tue) | 91.95 | 91.95 | 91.95 | 91.95 | 2,944 |
| 29th Jun 2026 (Mon) | 90.95 | 90.95 | 90.95 | 90.95 | 667 |
| 26th Jun 2026 (Fri) | 91.85 | 91.85 | 91.85 | 91.85 | 4,667 |
| 25th Jun 2026 (Thu) | 93.20 | 93.20 | 93.20 | 93.20 | 45,018 |
| 24th Jun 2026 (Wed) | 91.40 | 91.40 | 91.40 | 91.40 | 12,291 |
| 23rd Jun 2026 (Tue) | 89.15 | 89.15 | 89.15 | 89.15 | 32,590 |
| 22nd Jun 2026 (Mon) | 86.10 | 86.10 | 86.10 | 86.10 | 38,200 |
| 19th Jun 2026 (Fri) | 96.80 | 96.80 | 96.80 | 96.80 | 0 |
| 18th Jun 2026 (Thu) | 96.80 | 96.80 | 96.80 | 96.80 | 343 |
| 17th Jun 2026 (Wed) | 98.30 | 98.30 | 98.30 | 98.30 | 77 |
| 16th Jun 2026 (Tue) | 103.30 | 103.30 | 103.30 | 103.30 | 316 |
| 15th Jun 2026 (Mon) | 104.40 | 104.40 | 104.40 | 104.40 | 21 |
| 12th Jun 2026 (Fri) | 102.50 | 102.50 | 102.50 | 102.50 | 1,077 |
| 11th Jun 2026 (Thu) | 103.10 | 103.10 | 103.10 | 103.10 | 258 |
| 10th Jun 2026 (Wed) | 102.20 | 102.20 | 102.20 | 102.20 | 212 |
| 9th Jun 2026 (Tue) | 102.40 | 102.40 | 102.40 | 102.40 | 132 |
| 8th Jun 2026 (Mon) | 102.80 | 102.80 | 102.80 | 102.80 | 83 |