| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 116.40 | 116.40 | 116.40 | 116.40 | 6,917 |
| 25th Sep 2026 (Fri) | 113.70 | 113.70 | 113.70 | 113.70 | 15,766 |
| 24th Sep 2026 (Thu) | 113.80 | 113.80 | 113.80 | 113.80 | 30,779 |
| 23rd Sep 2026 (Wed) | 115.00 | 115.00 | 115.00 | 115.00 | 5,112 |
| 22nd Sep 2026 (Tue) | 115.00 | 115.00 | 115.00 | 115.00 | 24,012 |
| 21st Sep 2026 (Mon) | 115.90 | 115.90 | 115.90 | 115.90 | 8,789 |
| 18th Sep 2026 (Fri) | 114.45 | 114.45 | 114.45 | 114.45 | 973 |
| 17th Sep 2026 (Thu) | 116.40 | 116.40 | 116.40 | 116.40 | 56,168 |
| 16th Sep 2026 (Wed) | 117.80 | 117.80 | 117.80 | 117.80 | 970 |
| 15th Sep 2026 (Tue) | 116.50 | 116.50 | 116.50 | 116.50 | 10,242 |
| 14th Sep 2026 (Mon) | 116.10 | 116.10 | 116.10 | 116.10 | 6,587 |
| 11th Sep 2026 (Fri) | 113.90 | 113.90 | 113.90 | 113.90 | 889 |
| 10th Sep 2026 (Thu) | 112.90 | 112.90 | 112.90 | 112.90 | 6,050 |
| 9th Sep 2026 (Wed) | 111.95 | 111.95 | 111.95 | 111.95 | 3,967 |
| 8th Sep 2026 (Tue) | 113.70 | 113.70 | 113.70 | 113.70 | 249 |
| 7th Sep 2026 (Mon) | 115.80 | 115.80 | 115.80 | 115.80 | 6,517 |
| 4th Sep 2026 (Fri) | 115.10 | 115.10 | 115.10 | 115.10 | 4,846 |
| 3rd Sep 2026 (Thu) | 115.40 | 115.40 | 115.40 | 115.40 | 4,732 |
| 2nd Sep 2026 (Wed) | 112.80 | 112.80 | 112.80 | 112.80 | 9,476 |
| 1st Sep 2026 (Tue) | 110.00 | 110.00 | 110.00 | 110.00 | 1,185 |
| 31st Aug 2026 (Mon) | 108.70 | 108.70 | 108.70 | 108.70 | 0 |
| 28th Aug 2026 (Fri) | 108.70 | 108.70 | 108.70 | 108.70 | 17,225 |
| 27th Aug 2026 (Thu) | 108.80 | 108.80 | 108.80 | 108.80 | 7,245 |
| 26th Aug 2026 (Wed) | 108.50 | 108.50 | 108.50 | 108.50 | 15,649 |
| 25th Aug 2026 (Tue) | 107.60 | 107.60 | 107.60 | 107.60 | 6,266 |
| 24th Aug 2026 (Mon) | 103.50 | 103.50 | 103.50 | 103.50 | 5,439 |
| 21st Aug 2026 (Fri) | 105.60 | 105.60 | 105.60 | 105.60 | 46,705 |
| 20th Aug 2026 (Thu) | 106.50 | 106.50 | 106.50 | 106.50 | 1,411 |
| 19th Aug 2026 (Wed) | 104.30 | 104.30 | 104.30 | 104.30 | 10,418 |
| 18th Aug 2026 (Tue) | 107.00 | 107.00 | 107.00 | 107.00 | 14,051 |
| 17th Aug 2026 (Mon) | 109.00 | 109.00 | 109.00 | 109.00 | 1,881 |
| 14th Aug 2026 (Fri) | 108.90 | 108.90 | 108.90 | 108.90 | 35,189 |
| 13th Aug 2026 (Thu) | 106.20 | 106.20 | 106.20 | 106.20 | 16,960 |
| 12th Aug 2026 (Wed) | 103.10 | 103.10 | 103.10 | 103.10 | 12,605 |
| 11th Aug 2026 (Tue) | 105.20 | 105.20 | 105.20 | 105.20 | 7,914 |
| 10th Aug 2026 (Mon) | 101.90 | 101.90 | 101.90 | 101.90 | 2,267 |
| 7th Aug 2026 (Fri) | 102.55 | 102.55 | 102.55 | 102.55 | 1,220 |
| 6th Aug 2026 (Thu) | 103.25 | 103.25 | 103.25 | 103.25 | 4,223 |
| 5th Aug 2026 (Wed) | 103.70 | 103.70 | 103.70 | 103.70 | 6,056 |
| 4th Aug 2026 (Tue) | 103.00 | 103.00 | 103.00 | 103.00 | 0 |
| 3rd Aug 2026 (Mon) | 103.00 | 103.00 | 103.00 | 103.00 | 1,583 |
| 31st Jul 2026 (Fri) | 105.00 | 105.00 | 105.00 | 105.00 | 3,057 |
| 30th Jul 2026 (Thu) | 108.00 | 108.00 | 108.00 | 108.00 | 12,911 |
| 29th Jul 2026 (Wed) | 97.24524 | 97.24524 | 97.24524 | 97.24524 | 0 |