| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3 | 127.00 | OTC Trade |
16:15:03 - 06-Nov-26 |
| Unknown* | 4 | 127.00 | SI Trade |
16:15:03 - 06-Nov-26 |
| Unknown* | 4 | 127.00 | SI Trade |
16:15:03 - 06-Nov-26 |
| Unknown* | 2 | 126.70 | SI Trade |
15:34:00 - 06-Nov-26 |
| Unknown* | 170,938 | 126.10 | OTC Trade |
14:54:39 - 06-Nov-26 |
| Unknown* | 170,938 | 126.10 | OTC Trade |
14:53:40 - 06-Nov-26 |
| Unknown* | 100 | 127.50 | SI Trade |
14:38:13 - 06-Nov-26 |
| Unknown* | 265 | 127.00 | SI Trade |
14:32:32 - 06-Nov-26 |
| Unknown* | 23 | 126.70 | SI Trade |
12:37:46 - 06-Nov-26 |
| Unknown* | 2 | 126.40 | OTC Trade |
12:02:30 - 06-Nov-26 |
| Unknown* | 15 | 126.40 | OTC Trade |
12:02:30 - 06-Nov-26 |
| Unknown* | 64 | 126.50 | SI Trade |
11:56:19 - 06-Nov-26 |
| Unknown* | 77 | 126.50 | SI Trade |
11:56:15 - 06-Nov-26 |
| Unknown* | 205 | 126.50 | SI Trade |
11:28:26 - 06-Nov-26 |
| Unknown* | 24 | 125.70 | SI Trade |
10:27:30 - 06-Nov-26 |
| Unknown* | 83 | 126.90 | SI Trade |
09:36:13 - 06-Nov-26 |
| Unknown* | 243 | 125.20 | SI Trade |
08:38:14 - 06-Nov-26 |
| Unknown* | 37 | 125.40 | SI Trade |
08:29:19 - 06-Nov-26 |
| Unknown* | 226 | 126.00 | SI Trade |
08:13:18 - 06-Nov-26 |
| Unknown* | 3 | 125.90 | OTC Trade |
08:06:06 - 06-Nov-26 |
| Unknown* | 3 | 127.00 | OTC Trade |
16:15:09 - 05-Nov-26 |
| Unknown* | 9,800 | 127.20 | SI Trade |
16:01:43 - 05-Nov-26 |
| Unknown* | 9,800 | 127.20 | SI Trade |
16:01:43 - 05-Nov-26 |
| Unknown* | 25 | 127.90 | SI Trade |
15:49:41 - 05-Nov-26 |
| Unknown* | 164 | 128.00 | SI Trade |
15:48:40 - 05-Nov-26 |
| Unknown* | 116 | 128.40 | SI Trade |
15:36:56 - 05-Nov-26 |
| Unknown* | 4 | 129.20 | OTC Trade |
15:07:35 - 05-Nov-26 |
| Unknown* | 2 | 129.20 | OTC Trade |
15:07:35 - 05-Nov-26 |
| Unknown* | 4 | 129.20 | OTC Trade |
15:07:35 - 05-Nov-26 |
| Unknown* | 0 | 129.20 | OTC Trade |
15:07:35 - 05-Nov-26 |
| Unknown* | 0 | 129.20 | OTC Trade |
15:07:35 - 05-Nov-26 |
| Unknown* | 20 | 129.20 | OTC Trade |
15:07:35 - 05-Nov-26 |
| Unknown* | 0 | 129.20 | OTC Trade |
15:07:35 - 05-Nov-26 |
| Unknown* | 0 | 129.20 | OTC Trade |
15:07:35 - 05-Nov-26 |
| Unknown* | 1 | 129.20 | OTC Trade |
15:07:35 - 05-Nov-26 |
| Unknown* | 16 | 129.20 | OTC Trade |
15:07:35 - 05-Nov-26 |
| Unknown* | 0 | 129.20 | OTC Trade |
15:07:35 - 05-Nov-26 |
| Unknown* | 1 | 129.20 | OTC Trade |
15:07:35 - 05-Nov-26 |
| Unknown* | 0 | 129.20 | OTC Trade |
15:07:35 - 05-Nov-26 |
| Unknown* | 9 | 129.20 | OTC Trade |
15:07:35 - 05-Nov-26 |
| Unknown* | 0 | 129.20 | OTC Trade |
15:07:35 - 05-Nov-26 |
| Unknown* | 7 | 129.20 | OTC Trade |
15:07:35 - 05-Nov-26 |
| Unknown* | 9 | 129.20 | OTC Trade |
15:07:35 - 05-Nov-26 |
| Unknown* | 1,113 | 129.70 | SI Trade |
14:54:27 - 05-Nov-26 |
| Unknown* | 731 | 129.60 | SI Trade |
14:27:23 - 05-Nov-26 |
| Unknown* | 659 | 129.50 | SI Trade |
14:19:23 - 05-Nov-26 |
| Unknown* | 22 | 129.50 | SI Trade |
14:16:49 - 05-Nov-26 |
| Unknown* | 564 | 129.50 | SI Trade |
14:10:40 - 05-Nov-26 |
| Unknown* | 24 | 129.10 | SI Trade |
13:14:49 - 05-Nov-26 |
| Unknown* | 437 | 129.80 | SI Trade |
12:50:06 - 05-Nov-26 |
| Unknown* | 1 | 129.80 | SI Trade |
12:15:36 - 05-Nov-26 |
| Unknown* | 581 | 129.90 | SI Trade |
11:49:25 - 05-Nov-26 |
| Unknown* | 24 | 129.80 | SI Trade |
11:44:12 - 05-Nov-26 |
| Unknown* | 10,000 | 129.70 | SI Trade |
11:33:28 - 05-Nov-26 |
| Unknown* | 673 | 129.80 | SI Trade |
11:04:39 - 05-Nov-26 |
| Unknown* | 2,500 | 129.60 | SI Trade |
10:46:47 - 05-Nov-26 |
| Unknown* | 2,500 | 129.60 | SI Trade |
10:46:47 - 05-Nov-26 |
| Unknown* | 24 | 129.90 | SI Trade |
10:37:29 - 05-Nov-26 |
| Unknown* | 35 | 128.65 | SI Trade |
10:13:11 - 05-Nov-26 |
| Unknown* | 5 | 128.00 | SI Trade |
08:58:13 - 05-Nov-26 |
| Unknown* | 11 | 127.90 | SI Trade |
08:17:50 - 05-Nov-26 |
| Unknown* | 3 | 128.20 | OTC Trade |
08:16:21 - 05-Nov-26 |
| Unknown* | 25 | 126.30 | SI Trade |
14:11:49 - 04-Nov-26 |
| Unknown* | 72 | 126.40 | SI Trade |
13:52:53 - 04-Nov-26 |
| Unknown* | 25 | 126.30 | SI Trade |
12:55:54 - 04-Nov-26 |
| Unknown* | 24 | 126.80 | SI Trade |
12:30:23 - 04-Nov-26 |
| Unknown* | 2,475 | 126.60 | SI Trade |
12:17:10 - 04-Nov-26 |
| Unknown* | 2,475 | 126.60 | SI Trade |
12:17:10 - 04-Nov-26 |
| Unknown* | 25 | 125.70 | SI Trade |
10:11:54 - 04-Nov-26 |
| Unknown* | 12 | 125.60 | SI Trade |
09:57:15 - 04-Nov-26 |
| Unknown* | 25 | 125.60 | SI Trade |
09:46:22 - 04-Nov-26 |
| Unknown* | 2 | 126.30 | SI Trade |
08:13:44 - 04-Nov-26 |
| Unknown* | 1,073 | 125.50 | SI Trade |
16:16:03 - 03-Nov-26 |
| Unknown* | 3 | 125.20 | OTC Trade |
16:15:19 - 03-Nov-26 |
| Unknown* | 4 | 125.20 | SI Trade |
16:15:19 - 03-Nov-26 |
| Unknown* | 4 | 125.20 | SI Trade |
16:15:19 - 03-Nov-26 |
| Unknown* | 53 | 125.50 | SI Trade |
16:03:01 - 03-Nov-26 |
| Unknown* | 309 | 125.80 | SI Trade |
15:50:50 - 03-Nov-26 |
| Unknown* | 18 | 125.50 | SI Trade |
15:46:05 - 03-Nov-26 |
| Unknown* | 25 | 124.60 | SI Trade |
14:23:19 - 03-Nov-26 |
| Unknown* | 197 | 124.90 | SI Trade |
13:37:00 - 03-Nov-26 |
| Unknown* | 261 | 124.00 | SI Trade |
13:14:29 - 03-Nov-26 |
| Unknown* | 4,000 | 124.10 | SI Trade |
13:10:24 - 03-Nov-26 |
| Unknown* | 4,000 | 124.10 | SI Trade |
13:10:24 - 03-Nov-26 |
| Unknown* | 348 | 124.40 | SI Trade |
12:31:57 - 03-Nov-26 |
| Unknown* | 140 | 123.90 | SI Trade |
11:45:48 - 03-Nov-26 |
| Unknown* | 20 | 123.90 | SI Trade |
11:12:38 - 03-Nov-26 |
| Unknown* | 215 | 125.10 | SI Trade |
10:11:00 - 03-Nov-26 |
| Unknown* | 337 | 125.30 | SI Trade |
08:37:44 - 03-Nov-26 |
| Unknown* | 143 | 124.90 | SI Trade |
08:23:51 - 03-Nov-26 |
| Unknown* | 252 | 124.80 | SI Trade |
08:22:05 - 03-Nov-26 |
| Unknown* | 3 | 124.40 | OTC Trade |
08:15:33 - 03-Nov-26 |
| Unknown* | 4 | 124.40 | SI Trade |
08:15:33 - 03-Nov-26 |
| Unknown* | 809 | 124.70 | SI Trade |
16:23:47 - 02-Nov-26 |
| Unknown* | 2 | 124.60 | SI Trade |
16:22:08 - 02-Nov-26 |
| Unknown* | 4 | 124.50 | SI Trade |
16:09:01 - 02-Nov-26 |
| Unknown* | 238 | 124.70 | SI Trade |
15:35:21 - 02-Nov-26 |
| Unknown* | 0 | 124.40 | OTC Trade |
15:10:21 - 02-Nov-26 |
| Unknown* | 0 | 124.40 | OTC Trade |
15:10:21 - 02-Nov-26 |
| Unknown* | 0 | 124.40 | OTC Trade |
15:10:21 - 02-Nov-26 |
| Unknown* | 0 | 124.40 | OTC Trade |
15:10:21 - 02-Nov-26 |
| Unknown* | 24 | 124.40 | SI Trade |
15:10:21 - 02-Nov-26 |
| Unknown* | 23 | 124.40 | OTC Trade |
15:10:21 - 02-Nov-26 |
| Unknown* | 24 | 124.40 | SI Trade |
15:10:21 - 02-Nov-26 |
| Unknown* | 215 | 124.50 | SI Trade |
14:59:19 - 02-Nov-26 |
| Unknown* | 55 | 124.10 | SI Trade |
14:38:24 - 02-Nov-26 |
| Unknown* | 929 | 124.20 | SI Trade |
14:25:15 - 02-Nov-26 |
| Unknown* | 213 | 124.30 | SI Trade |
14:16:51 - 02-Nov-26 |
| Unknown* | 7 | 124.20 | OTC Trade |
13:54:47 - 02-Nov-26 |
| Unknown* | 21 | 123.60 | SI Trade |
13:15:23 - 02-Nov-26 |
| Unknown* | 957 | 123.80 | SI Trade |
12:55:14 - 02-Nov-26 |
| Unknown* | 560 | 123.70 | SI Trade |
11:45:17 - 02-Nov-26 |
| Unknown* | 0 | 122.80 | OTC Trade |
10:32:54 - 02-Nov-26 |
| Unknown* | 201 | 122.40 | SI Trade |
09:39:55 - 02-Nov-26 |
| Unknown* | 1 | 121.90 | OTC Trade |
08:46:50 - 02-Nov-26 |
| Unknown* | 9 | 120.30 | SI Trade |
08:08:14 - 02-Nov-26 |
| Unknown* | 9 | 120.30 | SI Trade |
08:08:14 - 02-Nov-26 |
| Unknown* | 47 | 122.50 | SI Trade |
11:20:31 - 30-Oct-26 |
| Unknown* | 135 | 122.50 | SI Trade |
11:19:25 - 30-Oct-26 |
| Unknown* | 53 | 122.50 | SI Trade |
11:17:24 - 30-Oct-26 |
| Unknown* | 111 | 121.90 | SI Trade |
11:10:14 - 30-Oct-26 |
| Unknown* | 27 | 121.90 | SI Trade |
11:09:37 - 30-Oct-26 |
| Unknown* | 104 | 121.40 | SI Trade |
10:55:38 - 30-Oct-26 |
| Unknown* | 118 | 121.10 | SI Trade |
10:51:30 - 30-Oct-26 |
| Unknown* | 99 | 121.20 | SI Trade |
10:40:42 - 30-Oct-26 |
| Unknown* | 10 | 121.10 | SI Trade |
10:39:31 - 30-Oct-26 |
| Unknown* | 104 | 121.10 | SI Trade |
10:38:17 - 30-Oct-26 |
| Unknown* | 15 | 121.10 | SI Trade |
10:31:24 - 30-Oct-26 |
| Unknown* | 34 | 121.00 | SI Trade |
10:20:04 - 30-Oct-26 |
| Unknown* | 52 | 120.90 | SI Trade |
10:10:55 - 30-Oct-26 |
| Unknown* | 53 | 120.90 | SI Trade |
10:10:55 - 30-Oct-26 |
| Unknown* | 25 | 121.20 | SI Trade |
09:59:49 - 30-Oct-26 |
| Unknown* | 1,800 | 119.45 | SI Trade |
16:22:29 - 29-Oct-26 |
| Unknown* | 791 | 119.65 | SI Trade |
16:09:15 - 29-Oct-26 |
| Unknown* | 35 | 119.50 | SI Trade |
16:03:23 - 29-Oct-26 |
| Unknown* | 774 | 119.15 | SI Trade |
15:35:26 - 29-Oct-26 |
| Unknown* | 870 | 119.30 | SI Trade |
14:11:52 - 29-Oct-26 |
| Unknown* | 104 | 119.00 | SI Trade |
14:11:26 - 29-Oct-26 |
| Unknown* | 104 | 119.00 | SI Trade |
14:11:26 - 29-Oct-26 |
| Unknown* | 35 | 119.70 | SI Trade |
13:54:04 - 29-Oct-26 |
| Unknown* | 388 | 119.55 | SI Trade |
13:45:00 - 29-Oct-26 |
| Unknown* | 1,448 | 119.20 | SI Trade |
13:30:00 - 29-Oct-26 |
| Unknown* | 934 | 118.90 | SI Trade |
13:20:21 - 29-Oct-26 |
| Unknown* | 219 | 118.80 | SI Trade |
13:17:21 - 29-Oct-26 |
| Unknown* | 392 | 118.55 | SI Trade |
11:56:43 - 29-Oct-26 |
| Unknown* | 341 | 118.30 | SI Trade |
11:43:38 - 29-Oct-26 |
| Unknown* | 35 | 118.00 | SI Trade |
11:39:16 - 29-Oct-26 |
| Unknown* | 35 | 118.10 | SI Trade |
10:39:55 - 29-Oct-26 |
| Unknown* | 15 | 118.60 | SI Trade |
10:13:21 - 29-Oct-26 |
| Unknown* | 188 | 118.45 | SI Trade |
10:08:43 - 29-Oct-26 |
| Unknown* | 190 | 118.75 | SI Trade |
10:08:31 - 29-Oct-26 |
| Unknown* | 186 | 118.65 | SI Trade |
10:08:20 - 29-Oct-26 |
| Unknown* | 310 | 118.15 | SI Trade |
10:03:18 - 29-Oct-26 |
| Unknown* | 237 | 117.70 | SI Trade |
09:36:55 - 29-Oct-26 |
| Unknown* | 170 | 117.60 | SI Trade |
09:30:15 - 29-Oct-26 |
| Unknown* | 24 | 117.30 | SI Trade |
09:03:14 - 29-Oct-26 |
| Unknown* | 36 | 116.70 | SI Trade |
08:45:37 - 29-Oct-26 |
| Unknown* | 112 | 115.80 | SI Trade |
08:01:34 - 29-Oct-26 |
| Unknown* | 112 | 115.80 | SI Trade |
08:01:34 - 29-Oct-26 |
| Unknown* | 8 | 117.85 | SI Trade |
14:35:34 - 28-Oct-26 |
| Unknown* | 11 | 118.10 | SI Trade |
14:34:14 - 28-Oct-26 |
| Unknown* | 11 | 118.10 | SI Trade |
14:32:34 - 28-Oct-26 |
| Unknown* | 9 | 118.10 | SI Trade |
14:32:04 - 28-Oct-26 |
| Unknown* | 11 | 118.10 | SI Trade |
14:31:34 - 28-Oct-26 |
| Unknown* | 10 | 118.10 | SI Trade |
14:30:44 - 28-Oct-26 |
| Unknown* | 34 | 118.30 | SI Trade |
13:59:20 - 28-Oct-26 |
| Unknown* | 54 | 118.00 | SI Trade |
13:26:30 - 28-Oct-26 |
| Unknown* | 1,363 | 117.50 | SI Trade |
13:15:55 - 28-Oct-26 |
| Unknown* | 6,500 | 116.00 | SI Trade |
12:16:59 - 28-Oct-26 |
| Unknown* | 6,500 | 116.00 | SI Trade |
12:16:59 - 28-Oct-26 |
| Unknown* | 2,500 | 116.40 | SI Trade |
11:55:21 - 28-Oct-26 |
| Unknown* | 2,500 | 116.40 | SI Trade |
10:55:51 - 28-Oct-26 |
| Unknown* | 34 | 116.10 | SI Trade |
10:44:34 - 28-Oct-26 |
| Unknown* | 90 | 116.20 | SI Trade |
10:33:53 - 28-Oct-26 |
| Unknown* | 34 | 116.70 | SI Trade |
08:25:13 - 28-Oct-26 |
| Unknown* | 1,037 | 117.40 | SI Trade |
16:24:18 - 27-Oct-26 |
| Unknown* | 1 | 117.30 | SI Trade |
16:24:01 - 27-Oct-26 |
| Unknown* | 91 | 117.70 | SI Trade |
16:14:39 - 27-Oct-26 |
| Unknown* | 632 | 117.70 | SI Trade |
16:14:39 - 27-Oct-26 |
| Unknown* | 137 | 116.80 | SI Trade |
16:08:18 - 27-Oct-26 |
| Unknown* | 99 | 116.75 | SI Trade |
16:07:19 - 27-Oct-26 |
| Unknown* | 33 | 116.40 | SI Trade |
16:03:21 - 27-Oct-26 |
| Unknown* | 54 | 117.10 | SI Trade |
15:50:17 - 27-Oct-26 |
| Unknown* | 57 | 117.30 | SI Trade |
15:46:17 - 27-Oct-26 |
| Unknown* | 30 | 116.55 | SI Trade |
15:25:57 - 27-Oct-26 |
| Unknown* | 12 | 116.55 | SI Trade |
15:25:57 - 27-Oct-26 |
| Unknown* | 362 | 116.35 | SI Trade |
15:07:31 - 27-Oct-26 |
| Unknown* | 165 | 116.35 | SI Trade |
15:06:36 - 27-Oct-26 |
| Unknown* | 31 | 115.90 | SI Trade |
14:56:31 - 27-Oct-26 |
| Unknown* | 105 | 116.25 | SI Trade |
14:44:07 - 27-Oct-26 |
| Unknown* | 53 | 116.40 | SI Trade |
14:43:36 - 27-Oct-26 |
| Unknown* | 55 | 116.60 | SI Trade |
14:39:36 - 27-Oct-26 |
| Unknown* | 82 | 116.60 | SI Trade |
14:39:36 - 27-Oct-26 |
| Unknown* | 424 | 116.90 | SI Trade |
14:34:30 - 27-Oct-26 |
| Unknown* | 161 | 116.40 | SI Trade |
14:27:29 - 27-Oct-26 |
| Unknown* | 33 | 116.70 | SI Trade |
14:19:24 - 27-Oct-26 |
| Unknown* | 629 | 117.10 | SI Trade |
14:09:57 - 27-Oct-26 |
| Unknown* | 171 | 116.95 | SI Trade |
14:08:09 - 27-Oct-26 |
| Unknown* | 91 | 117.90 | SI Trade |
13:57:29 - 27-Oct-26 |
| Unknown* | 30 | 117.40 | SI Trade |
13:45:54 - 27-Oct-26 |