| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,640 | 116.40 | SI Trade |
15:57:01 - 28-Sep-26 |
| Unknown* | 29 | 117.30 | SI Trade |
15:39:11 - 28-Sep-26 |
| Unknown* | 272 | 117.00 | SI Trade |
15:32:35 - 28-Sep-26 |
| Unknown* | 1,017 | 117.00 | SI Trade |
14:17:09 - 28-Sep-26 |
| Unknown* | 1,317 | 116.40 | SI Trade |
13:44:42 - 28-Sep-26 |
| Unknown* | 94 | 116.80 | SI Trade |
13:28:25 - 28-Sep-26 |
| Unknown* | 190 | 116.80 | SI Trade |
13:27:15 - 28-Sep-26 |
| Unknown* | 94 | 116.80 | SI Trade |
13:26:25 - 28-Sep-26 |
| Unknown* | 1,100 | 116.70 | SI Trade |
13:13:41 - 28-Sep-26 |
| Unknown* | 926 | 114.70 | SI Trade |
11:11:09 - 28-Sep-26 |
| Unknown* | 144 | 115.00 | SI Trade |
11:10:59 - 28-Sep-26 |
| Unknown* | 65 | 114.60 | SI Trade |
10:31:01 - 28-Sep-26 |
| Unknown* | 29 | 115.95 | SI Trade |
08:40:58 - 28-Sep-26 |
| Unknown* | 0 | 117.40 | OTC Trade |
08:00:06 - 28-Sep-26 |
| Unknown* | 29 | 113.70 | SI Trade |
16:11:18 - 25-Sep-26 |
| Unknown* | 433 | 113.80 | SI Trade |
16:09:54 - 25-Sep-26 |
| Unknown* | 36 | 113.70 | SI Trade |
15:58:11 - 25-Sep-26 |
| Unknown* | 105 | 113.30 | SI Trade |
15:34:18 - 25-Sep-26 |
| Unknown* | 28 | 114.00 | SI Trade |
15:00:00 - 25-Sep-26 |
| Unknown* | 28 | 113.90 | SI Trade |
14:35:29 - 25-Sep-26 |
| Unknown* | 54 | 114.30 | SI Trade |
13:59:08 - 25-Sep-26 |
| Unknown* | 15,000 | 114.50 | SI Trade |
12:32:40 - 25-Sep-26 |
| Unknown* | 53 | 114.45 | SI Trade |
10:28:26 - 25-Sep-26 |
| Unknown* | 73 | 113.80 | SI Trade |
16:24:14 - 24-Sep-26 |
| Unknown* | 11,198 | 114.70 | SI Trade |
14:15:48 - 24-Sep-26 |
| Unknown* | 11,198 | 114.70 | SI Trade |
14:15:48 - 24-Sep-26 |
| Unknown* | 64 | 114.90 | SI Trade |
13:50:39 - 24-Sep-26 |
| Unknown* | 13 | 115.30 | SI Trade |
13:38:39 - 24-Sep-26 |
| Unknown* | 8,123 | 115.70 | SI Trade |
12:24:12 - 24-Sep-26 |
| Unknown* | 110 | 115.80 | SI Trade |
10:27:23 - 24-Sep-26 |
| Unknown* | 1,335 | 115.00 | SI Trade |
15:46:44 - 23-Sep-26 |
| Unknown* | 1,335 | 115.00 | SI Trade |
15:46:44 - 23-Sep-26 |
| Unknown* | 17 | 115.10 | SI Trade |
15:44:48 - 23-Sep-26 |
| Unknown* | 17 | 115.10 | SI Trade |
15:44:48 - 23-Sep-26 |
| Unknown* | 5 | 115.00 | SI Trade |
15:43:02 - 23-Sep-26 |
| Unknown* | 59 | 114.90 | SI Trade |
15:34:54 - 23-Sep-26 |
| Unknown* | 30 | 114.95 | SI Trade |
15:33:14 - 23-Sep-26 |
| Unknown* | 62 | 115.20 | SI Trade |
15:08:47 - 23-Sep-26 |
| Unknown* | 17 | 115.20 | SI Trade |
15:08:46 - 23-Sep-26 |
| Unknown* | 48 | 115.60 | SI Trade |
15:00:05 - 23-Sep-26 |
| Unknown* | 21 | 115.20 | SI Trade |
14:32:15 - 23-Sep-26 |
| Unknown* | 70 | 115.20 | SI Trade |
14:32:15 - 23-Sep-26 |
| Unknown* | 3 | 114.90 | SI Trade |
12:38:23 - 23-Sep-26 |
| Unknown* | 4 | 114.90 | SI Trade |
12:38:23 - 23-Sep-26 |
| Unknown* | 364 | 114.90 | SI Trade |
11:59:55 - 23-Sep-26 |
| Unknown* | 18 | 113.70 | SI Trade |
10:46:58 - 23-Sep-26 |
| Unknown* | 64 | 113.80 | SI Trade |
10:46:58 - 23-Sep-26 |
| Unknown* | 60 | 113.80 | SI Trade |
10:46:58 - 23-Sep-26 |
| Unknown* | 208 | 113.80 | SI Trade |
10:36:48 - 23-Sep-26 |
| Unknown* | 208 | 113.90 | SI Trade |
10:36:45 - 23-Sep-26 |
| Unknown* | 7 | 114.40 | SI Trade |
10:09:22 - 23-Sep-26 |
| Unknown* | 44 | 114.40 | SI Trade |
10:09:22 - 23-Sep-26 |
| Unknown* | 53 | 113.90 | SI Trade |
10:01:56 - 23-Sep-26 |
| Unknown* | 29 | 113.90 | SI Trade |
10:00:29 - 23-Sep-26 |
| Unknown* | 156 | 114.00 | SI Trade |
09:54:48 - 23-Sep-26 |
| Unknown* | 243 | 114.00 | SI Trade |
09:54:46 - 23-Sep-26 |
| Unknown* | 4 | 114.05 | SI Trade |
09:53:06 - 23-Sep-26 |
| Unknown* | 54 | 114.05 | SI Trade |
09:52:53 - 23-Sep-26 |
| Unknown* | 61 | 114.10 | SI Trade |
09:52:53 - 23-Sep-26 |
| Unknown* | 7 | 114.30 | SI Trade |
09:35:50 - 23-Sep-26 |
| Unknown* | 29 | 114.30 | SI Trade |
09:31:03 - 23-Sep-26 |
| Unknown* | 216 | 114.30 | SI Trade |
09:29:38 - 23-Sep-26 |
| Unknown* | 178 | 114.30 | SI Trade |
09:28:02 - 23-Sep-26 |
| Unknown* | 86 | 115.05 | SI Trade |
09:09:41 - 23-Sep-26 |
| Unknown* | 103 | 115.00 | SI Trade |
16:23:36 - 22-Sep-26 |
| Unknown* | 7 | 115.00 | SI Trade |
15:58:41 - 22-Sep-26 |
| Unknown* | 6,358 | 115.15 | SI Trade |
15:39:11 - 22-Sep-26 |
| Unknown* | 6,358 | 115.15 | SI Trade |
15:39:11 - 22-Sep-26 |
| Unknown* | 97 | 115.70 | SI Trade |
15:13:38 - 22-Sep-26 |
| Unknown* | 37 | 115.85 | SI Trade |
15:00:12 - 22-Sep-26 |
| Unknown* | 261 | 115.85 | SI Trade |
15:00:00 - 22-Sep-26 |
| Unknown* | 56 | 116.30 | SI Trade |
14:52:52 - 22-Sep-26 |
| Unknown* | 154 | 116.40 | SI Trade |
14:52:34 - 22-Sep-26 |
| Unknown* | 35 | 116.60 | SI Trade |
14:51:29 - 22-Sep-26 |
| Unknown* | 136 | 116.60 | SI Trade |
14:51:29 - 22-Sep-26 |
| Unknown* | 182 | 117.45 | SI Trade |
14:28:08 - 22-Sep-26 |
| Unknown* | 58 | 117.45 | SI Trade |
14:26:32 - 22-Sep-26 |
| Unknown* | 7 | 117.80 | SI Trade |
14:23:19 - 22-Sep-26 |
| Unknown* | 168 | 117.80 | SI Trade |
13:06:44 - 22-Sep-26 |
| Unknown* | 27 | 117.80 | SI Trade |
12:54:48 - 22-Sep-26 |
| Unknown* | 207 | 118.10 | SI Trade |
12:26:30 - 22-Sep-26 |
| Unknown* | 43 | 117.60 | SI Trade |
10:35:23 - 22-Sep-26 |
| Unknown* | 169 | 117.10 | SI Trade |
09:20:00 - 22-Sep-26 |
| Unknown* | 4,673 | 117.10 | SI Trade |
09:04:55 - 22-Sep-26 |
| Unknown* | 4,673 | 117.10 | SI Trade |
09:04:55 - 22-Sep-26 |
| Unknown* | 27 | 117.20 | SI Trade |
08:55:17 - 22-Sep-26 |
| Unknown* | 176 | 117.45 | SI Trade |
08:45:24 - 22-Sep-26 |
| Unknown* | 149 | 115.90 | SI Trade |
16:20:08 - 21-Sep-26 |
| Unknown* | 3,000 | 115.60 | SI Trade |
15:19:47 - 21-Sep-26 |
| Unknown* | 3,000 | 115.60 | SI Trade |
15:19:47 - 21-Sep-26 |
| Unknown* | 29 | 115.50 | SI Trade |
14:40:31 - 21-Sep-26 |
| Unknown* | 178 | 115.60 | SI Trade |
14:26:00 - 21-Sep-26 |
| Unknown* | 111 | 115.70 | SI Trade |
14:18:03 - 21-Sep-26 |
| Unknown* | 75 | 115.70 | SI Trade |
13:47:25 - 21-Sep-26 |
| Unknown* | 800 | 115.50 | SI Trade |
13:25:27 - 21-Sep-26 |
| Unknown* | 800 | 115.50 | SI Trade |
13:25:27 - 21-Sep-26 |
| Unknown* | 430 | 115.50 | SI Trade |
12:29:50 - 21-Sep-26 |
| Unknown* | 29 | 115.80 | SI Trade |
10:57:48 - 21-Sep-26 |
| Unknown* | 75 | 115.90 | SI Trade |
09:59:38 - 21-Sep-26 |
| Unknown* | 113 | 116.20 | SI Trade |
09:03:09 - 21-Sep-26 |
| Unknown* | 172 | 114.45 | SI Trade |
16:19:49 - 18-Sep-26 |
| Unknown* | 18 | 114.45 | SI Trade |
16:19:49 - 18-Sep-26 |
| Unknown* | 85 | 114.40 | SI Trade |
16:19:23 - 18-Sep-26 |
| Unknown* | 95 | 114.25 | SI Trade |
15:57:46 - 18-Sep-26 |
| Unknown* | 68 | 114.80 | SI Trade |
14:51:20 - 18-Sep-26 |
| Unknown* | 53 | 115.10 | SI Trade |
14:41:19 - 18-Sep-26 |
| Unknown* | 111 | 115.90 | SI Trade |
14:09:55 - 18-Sep-26 |
| Unknown* | 31 | 116.10 | SI Trade |
12:16:12 - 18-Sep-26 |
| Unknown* | 31 | 116.10 | SI Trade |
12:05:40 - 18-Sep-26 |
| Unknown* | 31 | 116.10 | SI Trade |
11:24:25 - 18-Sep-26 |
| Unknown* | 8 | 115.70 | SI Trade |
11:05:20 - 18-Sep-26 |
| Unknown* | 8 | 115.70 | OTC Trade |
10:48:10 - 18-Sep-26 |
| Unknown* | 52 | 115.40 | SI Trade |
09:23:10 - 18-Sep-26 |
| Unknown* | 61 | 115.45 | SI Trade |
09:15:24 - 18-Sep-26 |
| Unknown* | 7 | 115.60 | SI Trade |
09:13:39 - 18-Sep-26 |
| Unknown* | 67 | 115.80 | SI Trade |
09:09:30 - 18-Sep-26 |
| Unknown* | 67 | 115.80 | SI Trade |
09:09:30 - 18-Sep-26 |
| Unknown* | 8 | 116.40 | SI Trade |
08:05:22 - 18-Sep-26 |
| Unknown* | 30 | 116.40 | SI Trade |
16:20:50 - 17-Sep-26 |
| Unknown* | 30 | 116.30 | SI Trade |
14:40:17 - 17-Sep-26 |
| Unknown* | 24,935 | 117.10 | SI Trade |
13:39:14 - 17-Sep-26 |
| Unknown* | 24,935 | 117.10 | SI Trade |
13:39:14 - 17-Sep-26 |
| Unknown* | 3,089 | 117.80 | SI Trade |
09:53:36 - 17-Sep-26 |
| Unknown* | 3,089 | 117.80 | SI Trade |
09:53:36 - 17-Sep-26 |
| Unknown* | 30 | 117.40 | SI Trade |
09:13:34 - 17-Sep-26 |
| Unknown* | 30 | 118.30 | SI Trade |
08:33:09 - 17-Sep-26 |
| Unknown* | -8,975 | 1,330.50059 | SI Trade Correction Currency Conversion |
18:19:16 - 16-Sep-26 |
| Unknown* | 8,975 | 1,330.50059 | SI Trade Currency Conversion |
18:19:16 - 16-Sep-26 |
| Unknown* | 28 | 117.80 | SI Trade |
16:24:59 - 16-Sep-26 |
| Unknown* | 64 | 118.00 | SI Trade |
16:13:35 - 16-Sep-26 |
| Unknown* | 28 | 118.10 | SI Trade |
16:13:29 - 16-Sep-26 |
| Unknown* | 40 | 118.00 | SI Trade |
16:01:48 - 16-Sep-26 |
| Unknown* | 116 | 118.40 | SI Trade |
15:16:12 - 16-Sep-26 |
| Unknown* | 99 | 118.00 | SI Trade |
14:49:35 - 16-Sep-26 |
| Unknown* | 93 | 117.80 | SI Trade |
14:33:16 - 16-Sep-26 |
| Unknown* | 42 | 117.70 | SI Trade |
14:05:19 - 16-Sep-26 |
| Unknown* | 125 | 117.60 | SI Trade |
13:59:19 - 16-Sep-26 |
| Unknown* | 1 | 117.00 | OTC Trade |
12:46:14 - 16-Sep-26 |
| Unknown* | 167 | 116.10 | SI Trade |
10:38:51 - 16-Sep-26 |
| Unknown* | 167 | 116.10 | SI Trade |
10:38:51 - 16-Sep-26 |
| Unknown* | 7 | 116.50 | SI Trade |
16:12:17 - 15-Sep-26 |
| Unknown* | 201 | 116.40 | SI Trade |
16:10:03 - 15-Sep-26 |
| Unknown* | 201 | 116.40 | SI Trade |
16:10:03 - 15-Sep-26 |
| Unknown* | 132 | 115.40 | SI Trade |
14:54:00 - 15-Sep-26 |
| Unknown* | 48 | 115.60 | SI Trade |
14:51:02 - 15-Sep-26 |
| Unknown* | 355 | 115.70 | SI Trade |
14:44:25 - 15-Sep-26 |
| Unknown* | 58 | 115.80 | SI Trade |
14:35:24 - 15-Sep-26 |
| Unknown* | 103 | 115.90 | SI Trade |
14:34:52 - 15-Sep-26 |
| Unknown* | 353 | 115.70 | SI Trade |
14:30:33 - 15-Sep-26 |
| Unknown* | 129 | 116.00 | SI Trade |
14:30:22 - 15-Sep-26 |
| Unknown* | 485 | 115.55 | SI Trade |
14:21:04 - 15-Sep-26 |
| Unknown* | 460 | 115.80 | SI Trade |
14:11:26 - 15-Sep-26 |
| Unknown* | 49 | 116.00 | SI Trade |
13:59:16 - 15-Sep-26 |
| Unknown* | 400 | 115.80 | SI Trade |
13:54:19 - 15-Sep-26 |
| Unknown* | 303 | 115.50 | SI Trade |
13:43:44 - 15-Sep-26 |
| Unknown* | 265 | 115.50 | SI Trade |
13:39:15 - 15-Sep-26 |
| Unknown* | 31 | 116.00 | SI Trade |
13:28:56 - 15-Sep-26 |
| Unknown* | 314 | 115.70 | SI Trade |
13:28:09 - 15-Sep-26 |
| Unknown* | 40 | 115.70 | SI Trade |
13:25:07 - 15-Sep-26 |
| Unknown* | 166 | 115.90 | SI Trade |
13:02:49 - 15-Sep-26 |
| Unknown* | 29 | 115.90 | SI Trade |
13:01:31 - 15-Sep-26 |
| Unknown* | 2,001 | 115.30 | SI Trade |
12:17:28 - 15-Sep-26 |
| Unknown* | 2,001 | 115.30 | SI Trade |
12:17:28 - 15-Sep-26 |
| Unknown* | 29 | 115.90 | SI Trade |
12:06:01 - 15-Sep-26 |
| Unknown* | 469 | 115.20 | SI Trade |
11:00:07 - 15-Sep-26 |
| Unknown* | 469 | 115.20 | SI Trade |
11:00:07 - 15-Sep-26 |
| Unknown* | 693 | 115.20 | SI Trade |
10:06:33 - 15-Sep-26 |
| Unknown* | 29 | 115.10 | SI Trade |
09:38:40 - 15-Sep-26 |
| Unknown* | 50 | 114.50 | SI Trade |
09:10:22 - 15-Sep-26 |
| Unknown* | 10 | 114.70 | SI Trade |
09:07:35 - 15-Sep-26 |
| Unknown* | 56 | 114.90 | SI Trade |
09:07:32 - 15-Sep-26 |
| Unknown* | 50 | 114.75 | SI Trade |
09:02:02 - 15-Sep-26 |
| Unknown* | 85 | 115.50 | SI Trade |
08:44:40 - 15-Sep-26 |
| Unknown* | 35 | 115.50 | SI Trade |
08:41:21 - 15-Sep-26 |
| Unknown* | 52 | 115.70 | SI Trade |
08:36:18 - 15-Sep-26 |
| Unknown* | 50 | 115.90 | SI Trade |
08:34:47 - 15-Sep-26 |
| Unknown* | 34 | 116.05 | SI Trade |
08:28:15 - 15-Sep-26 |
| Unknown* | 2 | 116.10 | SI Trade |
16:24:57 - 14-Sep-26 |
| Unknown* | 36 | 115.60 | SI Trade |
16:05:23 - 14-Sep-26 |
| Unknown* | 2 | 115.60 | SI Trade |
16:05:03 - 14-Sep-26 |
| Unknown* | 35 | 115.60 | SI Trade |
16:04:43 - 14-Sep-26 |
| Unknown* | 28 | 115.50 | SI Trade |
15:43:05 - 14-Sep-26 |
| Unknown* | 46 | 115.60 | SI Trade |
15:31:33 - 14-Sep-26 |
| Unknown* | 51 | 115.70 | SI Trade |
15:30:53 - 14-Sep-26 |
| Unknown* | 155 | 115.95 | SI Trade |
15:18:48 - 14-Sep-26 |
| Unknown* | 59 | 115.95 | SI Trade |
15:12:33 - 14-Sep-26 |
| Unknown* | 3 | 115.95 | SI Trade |
15:12:33 - 14-Sep-26 |
| Unknown* | 12 | 116.10 | SI Trade |
15:05:43 - 14-Sep-26 |
| Unknown* | 1 | 116.10 | SI Trade |
15:05:43 - 14-Sep-26 |
| Unknown* | 3 | 116.10 | SI Trade |
15:04:12 - 14-Sep-26 |
| Unknown* | 7 | 116.00 | OTC Trade |
14:55:49 - 14-Sep-26 |
| Unknown* | 20 | 115.90 | OTC Trade |
14:48:04 - 14-Sep-26 |
| Unknown* | 97 | 115.80 | SI Trade |
14:36:34 - 14-Sep-26 |
| Unknown* | 44 | 115.90 | SI Trade |
14:34:43 - 14-Sep-26 |
| Unknown* | 67 | 115.80 | SI Trade |
14:25:59 - 14-Sep-26 |
| Unknown* | 30 | 115.80 | SI Trade |
14:12:20 - 14-Sep-26 |
| Unknown* | 2,500 | 115.80 | SI Trade |
13:43:24 - 14-Sep-26 |
| Unknown* | 2,500 | 115.80 | SI Trade |
13:43:24 - 14-Sep-26 |
| Unknown* | 25 | 116.00 | SI Trade |
13:23:14 - 14-Sep-26 |
| Unknown* | 86 | 116.70 | SI Trade |
12:51:33 - 14-Sep-26 |