| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 115.70 | OTC Trade |
16:23:30 - 07-Sep-26 |
| Unknown* | 0 | 115.70 | OTC Trade |
16:23:30 - 07-Sep-26 |
| Unknown* | 0 | 115.70 | OTC Trade |
16:23:30 - 07-Sep-26 |
| Unknown* | 0 | 115.70 | OTC Trade |
16:23:30 - 07-Sep-26 |
| Unknown* | 21 | 115.70 | OTC Trade |
16:23:30 - 07-Sep-26 |
| Unknown* | 1 | 115.80 | OTC Trade |
16:19:36 - 07-Sep-26 |
| Unknown* | 1 | 115.80 | SI Trade |
16:19:36 - 07-Sep-26 |
| Unknown* | 65 | 115.70 | SI Trade |
16:01:07 - 07-Sep-26 |
| Unknown* | 95 | 115.70 | SI Trade |
15:58:37 - 07-Sep-26 |
| Unknown* | 35 | 115.85 | SI Trade |
15:52:20 - 07-Sep-26 |
| Unknown* | 60 | 115.85 | SI Trade |
15:32:39 - 07-Sep-26 |
| Unknown* | 52 | 115.85 | SI Trade |
15:32:39 - 07-Sep-26 |
| Unknown* | 119 | 115.75 | SI Trade |
15:29:47 - 07-Sep-26 |
| Unknown* | 148 | 115.75 | SI Trade |
15:29:47 - 07-Sep-26 |
| Unknown* | 112 | 115.75 | SI Trade |
15:29:47 - 07-Sep-26 |
| Unknown* | 124 | 115.50 | SI Trade |
15:21:46 - 07-Sep-26 |
| Unknown* | 2 | 115.90 | OTC Trade |
14:40:17 - 07-Sep-26 |
| Unknown* | 260 | 115.10 | SI Trade |
13:56:43 - 07-Sep-26 |
| Unknown* | 260 | 115.10 | SI Trade |
13:56:43 - 07-Sep-26 |
| Unknown* | 4,868 | 115.60 | SI Trade |
13:09:35 - 07-Sep-26 |
| Unknown* | 142 | 114.30 | SI Trade |
09:28:23 - 07-Sep-26 |
| Unknown* | 54 | 114.30 | SI Trade |
09:27:36 - 07-Sep-26 |
| Unknown* | 9 | 113.30 | SI Trade |
08:29:31 - 07-Sep-26 |
| Unknown* | 88 | 113.60 | SI Trade |
08:21:28 - 07-Sep-26 |
| Unknown* | 1 | 114.50 | OTC Trade |
08:00:06 - 07-Sep-26 |
| Unknown* | 114 | 114.70 | OTC Trade |
16:11:04 - 04-Sep-26 |
| Unknown* | 0 | 114.70 | OTC Trade |
16:11:04 - 04-Sep-26 |
| Unknown* | 0 | 114.70 | OTC Trade |
16:11:04 - 04-Sep-26 |
| Unknown* | 0 | 114.70 | OTC Trade |
16:11:04 - 04-Sep-26 |
| Unknown* | 1 | 114.70 | OTC Trade |
16:11:04 - 04-Sep-26 |
| Unknown* | 88 | 115.10 | SI Trade |
15:20:40 - 04-Sep-26 |
| Unknown* | 38 | 115.30 | SI Trade |
14:05:40 - 04-Sep-26 |
| Unknown* | 4,329 | 115.50 | SI Trade |
14:02:54 - 04-Sep-26 |
| Unknown* | 3 | 115.00 | SI Trade |
13:32:22 - 04-Sep-26 |
| Unknown* | 108 | 115.00 | SI Trade |
13:32:22 - 04-Sep-26 |
| Unknown* | 61 | 114.90 | SI Trade |
13:27:45 - 04-Sep-26 |
| Unknown* | 4 | 115.00 | SI Trade |
13:18:17 - 04-Sep-26 |
| Unknown* | 6 | 115.00 | SI Trade |
13:18:16 - 04-Sep-26 |
| Unknown* | 6 | 115.00 | SI Trade |
13:18:16 - 04-Sep-26 |
| Unknown* | 6 | 115.00 | SI Trade |
13:18:16 - 04-Sep-26 |
| Unknown* | 51 | 115.40 | SI Trade |
13:07:07 - 04-Sep-26 |
| Unknown* | 31 | 116.65 | SI Trade |
11:51:35 - 04-Sep-26 |
| Unknown* | 16 | 115.40 | SI Trade |
16:24:50 - 03-Sep-26 |
| Unknown* | 39 | 115.40 | SI Trade |
16:24:49 - 03-Sep-26 |
| Unknown* | 111 | 115.70 | SI Trade |
16:15:54 - 03-Sep-26 |
| Unknown* | 83 | 115.90 | SI Trade |
16:05:31 - 03-Sep-26 |
| Unknown* | 107 | 115.95 | SI Trade |
15:55:30 - 03-Sep-26 |
| Unknown* | 268 | 116.40 | SI Trade |
15:50:07 - 03-Sep-26 |
| Unknown* | 12 | 116.40 | OTC Trade |
15:34:43 - 03-Sep-26 |
| Unknown* | 42 | 116.60 | SI Trade |
15:32:48 - 03-Sep-26 |
| Unknown* | 222 | 116.60 | SI Trade |
15:32:08 - 03-Sep-26 |
| Unknown* | 233 | 116.50 | SI Trade |
15:31:08 - 03-Sep-26 |
| Unknown* | 425 | 116.50 | SI Trade |
15:31:05 - 03-Sep-26 |
| Unknown* | 224 | 116.45 | SI Trade |
15:31:04 - 03-Sep-26 |
| Unknown* | 120 | 116.30 | SI Trade |
15:28:39 - 03-Sep-26 |
| Unknown* | 30 | 116.80 | SI Trade |
14:50:55 - 03-Sep-26 |
| Unknown* | 375 | 116.90 | SI Trade |
14:31:59 - 03-Sep-26 |
| Unknown* | 510 | 116.90 | SI Trade |
14:31:58 - 03-Sep-26 |
| Unknown* | 18 | 116.40 | SI Trade |
13:01:28 - 03-Sep-26 |
| Unknown* | 19 | 116.10 | SI Trade |
12:48:18 - 03-Sep-26 |
| Unknown* | 232 | 116.10 | SI Trade |
12:48:18 - 03-Sep-26 |
| Unknown* | 89 | 116.20 | SI Trade |
12:44:48 - 03-Sep-26 |
| Unknown* | 436 | 115.10 | SI Trade |
11:58:19 - 03-Sep-26 |
| Unknown* | 436 | 115.10 | SI Trade |
11:58:19 - 03-Sep-26 |
| Unknown* | 70 | 115.10 | SI Trade |
11:13:37 - 03-Sep-26 |
| Unknown* | 236 | 113.40 | SI Trade |
08:30:14 - 03-Sep-26 |
| Unknown* | 226 | 113.40 | SI Trade |
08:17:38 - 03-Sep-26 |
| Unknown* | 153 | 113.90 | SI Trade |
08:06:19 - 03-Sep-26 |
| Unknown* | 325 | 112.80 | SI Trade |
16:23:01 - 02-Sep-26 |
| Unknown* | 78 | 112.50 | SI Trade |
16:14:12 - 02-Sep-26 |
| Unknown* | 1 | 112.40 | OTC Trade |
16:11:31 - 02-Sep-26 |
| Unknown* | 0 | 112.40 | OTC Trade |
16:11:31 - 02-Sep-26 |
| Unknown* | 0 | 112.40 | OTC Trade |
16:11:31 - 02-Sep-26 |
| Unknown* | 114 | 112.40 | OTC Trade |
16:11:31 - 02-Sep-26 |
| Unknown* | 0 | 112.40 | OTC Trade |
16:11:31 - 02-Sep-26 |
| Unknown* | 29 | 112.00 | SI Trade |
15:54:38 - 02-Sep-26 |
| Unknown* | 1,421 | 112.00 | SI Trade |
14:23:06 - 02-Sep-26 |
| Unknown* | 2,005 | 109.90 | SI Trade |
11:06:25 - 02-Sep-26 |
| Unknown* | 1,372 | 110.10 | SI Trade |
10:51:40 - 02-Sep-26 |
| Unknown* | 131 | 109.50 | SI Trade |
09:27:59 - 02-Sep-26 |
| Unknown* | 2,000 | 109.60 | SI Trade |
09:27:59 - 02-Sep-26 |
| Unknown* | 2,000 | 109.60 | SI Trade |
09:27:59 - 02-Sep-26 |
| Unknown* | 18 | 110.00 | OTC Trade |
16:12:08 - 01-Sep-26 |
| Unknown* | 18 | 110.00 | SI Trade |
16:12:08 - 01-Sep-26 |
| Unknown* | 18 | 110.00 | SI Trade |
16:12:08 - 01-Sep-26 |
| Unknown* | 48 | 110.80 | SI Trade |
15:06:49 - 01-Sep-26 |
| Unknown* | 111 | 111.25 | SI Trade |
14:48:08 - 01-Sep-26 |
| Unknown* | 32 | 109.85 | SI Trade |
13:32:38 - 01-Sep-26 |
| Unknown* | 31 | 109.95 | SI Trade |
13:26:59 - 01-Sep-26 |
| Unknown* | 18 | 109.90 | SI Trade |
13:26:27 - 01-Sep-26 |
| Unknown* | 88 | 109.85 | SI Trade |
13:20:24 - 01-Sep-26 |
| Unknown* | 51 | 110.25 | SI Trade |
13:03:37 - 01-Sep-26 |
| Unknown* | 56 | 109.60 | SI Trade |
10:59:14 - 01-Sep-26 |
| Unknown* | 348 | 109.40 | SI Trade |
10:21:01 - 01-Sep-26 |
| Unknown* | 348 | 109.40 | SI Trade |
10:20:51 - 01-Sep-26 |
| Unknown* | 42 | 108.70 | SI Trade |
16:23:22 - 28-Aug-26 |
| Unknown* | 1 | 108.70 | SI Trade |
16:23:22 - 28-Aug-26 |
| Unknown* | 18 | 108.20 | SI Trade |
14:40:13 - 28-Aug-26 |
| Unknown* | 27 | 107.90 | SI Trade |
13:26:47 - 28-Aug-26 |
| Unknown* | 5 | 107.90 | SI Trade |
13:24:51 - 28-Aug-26 |
| Unknown* | 16 | 108.00 | SI Trade |
12:28:22 - 28-Aug-26 |
| Unknown* | 8,558 | 108.70 | SI Trade |
10:07:42 - 28-Aug-26 |
| Unknown* | 8,558 | 108.70 | SI Trade |
10:07:42 - 28-Aug-26 |
| Unknown* | 1 | 108.80 | SI Trade |
16:29:42 - 27-Aug-26 |
| Unknown* | 40 | 108.80 | SI Trade |
16:29:42 - 27-Aug-26 |
| Unknown* | 10 | 108.90 | SI Trade |
16:00:33 - 27-Aug-26 |
| Unknown* | 25 | 108.50 | SI Trade |
15:46:39 - 27-Aug-26 |
| Unknown* | 49 | 108.45 | SI Trade |
15:36:27 - 27-Aug-26 |
| Unknown* | 446 | 109.00 | SI Trade |
15:12:23 - 27-Aug-26 |
| Unknown* | 26 | 108.80 | SI Trade |
15:10:27 - 27-Aug-26 |
| Unknown* | 204 | 108.50 | SI Trade |
14:28:11 - 27-Aug-26 |
| Unknown* | 204 | 108.50 | SI Trade |
14:28:11 - 27-Aug-26 |
| Unknown* | 403 | 108.30 | SI Trade |
14:22:30 - 27-Aug-26 |
| Unknown* | 88 | 108.30 | SI Trade |
14:22:30 - 27-Aug-26 |
| Unknown* | 76 | 108.30 | SI Trade |
14:22:20 - 27-Aug-26 |
| Unknown* | 81 | 108.20 | SI Trade |
14:21:52 - 27-Aug-26 |
| Unknown* | 64 | 108.45 | SI Trade |
14:10:40 - 27-Aug-26 |
| Unknown* | 15 | 108.50 | SI Trade |
14:10:34 - 27-Aug-26 |
| Unknown* | 10 | 108.70 | SI Trade |
13:44:45 - 27-Aug-26 |
| Unknown* | 26 | 108.70 | SI Trade |
13:41:55 - 27-Aug-26 |
| Unknown* | 26 | 108.70 | SI Trade |
13:40:21 - 27-Aug-26 |
| Unknown* | 26 | 108.70 | SI Trade |
13:32:09 - 27-Aug-26 |
| Unknown* | 348 | 109.00 | SI Trade |
12:28:08 - 27-Aug-26 |
| Unknown* | 348 | 109.00 | SI Trade |
12:28:08 - 27-Aug-26 |
| Unknown* | 438 | 109.00 | SI Trade |
12:20:09 - 27-Aug-26 |
| Unknown* | 372 | 109.30 | SI Trade |
11:39:53 - 27-Aug-26 |
| Unknown* | 44 | 108.80 | SI Trade |
11:35:23 - 27-Aug-26 |
| Unknown* | 348 | 108.90 | SI Trade |
11:21:34 - 27-Aug-26 |
| Unknown* | 348 | 108.80 | SI Trade |
11:21:33 - 27-Aug-26 |
| Unknown* | 244 | 108.70 | SI Trade |
11:17:42 - 27-Aug-26 |
| Unknown* | 26 | 108.60 | SI Trade |
11:15:10 - 27-Aug-26 |
| Unknown* | 348 | 108.70 | SI Trade |
11:14:21 - 27-Aug-26 |
| Unknown* | 348 | 108.70 | SI Trade |
11:14:21 - 27-Aug-26 |
| Unknown* | 348 | 108.30 | SI Trade |
11:13:23 - 27-Aug-26 |
| Unknown* | 348 | 108.30 | SI Trade |
11:13:23 - 27-Aug-26 |
| Unknown* | 348 | 108.20 | SI Trade |
11:13:23 - 27-Aug-26 |
| Unknown* | 44 | 108.20 | SI Trade |
11:09:33 - 27-Aug-26 |
| Unknown* | 13 | 108.10 | SI Trade |
10:43:45 - 27-Aug-26 |
| Unknown* | 15 | 108.10 | SI Trade |
10:43:45 - 27-Aug-26 |
| Unknown* | 11 | 108.20 | SI Trade |
10:36:27 - 27-Aug-26 |
| Unknown* | 21 | 108.00 | SI Trade |
09:59:50 - 27-Aug-26 |
| Unknown* | 26 | 108.00 | SI Trade |
09:59:37 - 27-Aug-26 |
| Unknown* | 20 | 108.00 | SI Trade |
09:53:47 - 27-Aug-26 |
| Unknown* | 348 | 108.40 | SI Trade |
09:48:38 - 27-Aug-26 |
| Unknown* | 348 | 108.40 | SI Trade |
09:48:37 - 27-Aug-26 |
| Unknown* | 12 | 108.35 | SI Trade |
09:42:00 - 27-Aug-26 |
| Unknown* | 44 | 108.40 | SI Trade |
09:35:22 - 27-Aug-26 |
| Unknown* | 28 | 108.50 | SI Trade |
09:17:25 - 27-Aug-26 |
| Unknown* | 96 | 108.35 | SI Trade |
09:16:40 - 27-Aug-26 |
| Unknown* | 26 | 108.20 | SI Trade |
08:43:38 - 27-Aug-26 |
| Unknown* | 25 | 108.05 | SI Trade |
08:42:44 - 27-Aug-26 |
| Unknown* | 92 | 108.15 | SI Trade |
08:31:53 - 27-Aug-26 |
| Unknown* | 149 | 108.50 | SI Trade |
16:23:17 - 26-Aug-26 |
| Unknown* | 156 | 108.60 | SI Trade |
16:20:19 - 26-Aug-26 |
| Unknown* | 2 | 108.70 | SI Trade |
16:20:18 - 26-Aug-26 |
| Unknown* | 60 | 108.90 | SI Trade |
16:13:52 - 26-Aug-26 |
| Unknown* | 2 | 108.90 | SI Trade |
16:12:45 - 26-Aug-26 |
| Unknown* | 2 | 108.90 | SI Trade |
16:12:05 - 26-Aug-26 |
| Unknown* | 437 | 108.90 | SI Trade |
16:11:12 - 26-Aug-26 |
| Unknown* | 2,500 | 108.80 | SI Trade |
14:58:15 - 26-Aug-26 |
| Unknown* | 2,500 | 108.80 | SI Trade |
14:58:15 - 26-Aug-26 |
| Unknown* | 7 | 109.10 | SI Trade |
14:52:46 - 26-Aug-26 |
| Unknown* | 61 | 109.10 | SI Trade |
14:52:46 - 26-Aug-26 |
| Unknown* | 7 | 109.10 | SI Trade |
14:52:46 - 26-Aug-26 |
| Unknown* | 7 | 109.10 | SI Trade |
14:52:46 - 26-Aug-26 |
| Unknown* | 7 | 109.10 | SI Trade |
14:52:46 - 26-Aug-26 |
| Unknown* | 60 | 109.30 | SI Trade |
14:49:05 - 26-Aug-26 |
| Unknown* | 56 | 109.40 | SI Trade |
14:48:44 - 26-Aug-26 |
| Unknown* | 57 | 109.60 | SI Trade |
14:48:38 - 26-Aug-26 |
| Unknown* | 111 | 109.40 | SI Trade |
14:48:38 - 26-Aug-26 |
| Unknown* | 97 | 109.40 | SI Trade |
14:48:38 - 26-Aug-26 |
| Unknown* | 53 | 109.65 | SI Trade |
14:41:13 - 26-Aug-26 |
| Unknown* | 78 | 109.70 | SI Trade |
14:39:59 - 26-Aug-26 |
| Unknown* | 200 | 109.80 | SI Trade |
14:39:25 - 26-Aug-26 |
| Unknown* | 2,500 | 109.70 | SI Trade |
14:33:38 - 26-Aug-26 |
| Unknown* | 2,500 | 109.70 | SI Trade |
14:33:38 - 26-Aug-26 |
| Unknown* | 295 | 109.60 | SI Trade |
14:29:38 - 26-Aug-26 |
| Unknown* | 44 | 109.80 | SI Trade |
14:05:21 - 26-Aug-26 |
| Unknown* | 249 | 109.75 | SI Trade |
14:02:25 - 26-Aug-26 |
| Unknown* | 63 | 109.60 | SI Trade |
13:32:45 - 26-Aug-26 |
| Unknown* | 229 | 109.60 | SI Trade |
13:25:08 - 26-Aug-26 |
| Unknown* | 86 | 109.60 | SI Trade |
13:25:01 - 26-Aug-26 |
| Unknown* | 52 | 109.60 | SI Trade |
13:25:01 - 26-Aug-26 |
| Unknown* | 3 | 109.60 | SI Trade |
13:25:01 - 26-Aug-26 |
| Unknown* | 95 | 109.70 | SI Trade |
12:56:39 - 26-Aug-26 |
| Unknown* | 71 | 109.70 | SI Trade |
12:56:32 - 26-Aug-26 |
| Unknown* | 99 | 109.90 | SI Trade |
12:43:31 - 26-Aug-26 |
| Unknown* | 348 | 109.60 | SI Trade |
12:27:05 - 26-Aug-26 |
| Unknown* | 348 | 109.60 | SI Trade |
12:27:05 - 26-Aug-26 |
| Unknown* | 3 | 109.50 | SI Trade |
12:07:39 - 26-Aug-26 |
| Unknown* | 233 | 109.65 | SI Trade |
12:04:32 - 26-Aug-26 |
| Unknown* | 30 | 109.30 | SI Trade |
12:01:09 - 26-Aug-26 |
| Unknown* | 41 | 109.30 | SI Trade |
12:01:09 - 26-Aug-26 |
| Unknown* | 25 | 109.30 | SI Trade |
11:54:17 - 26-Aug-26 |
| Unknown* | 44 | 108.90 | SI Trade |
11:05:21 - 26-Aug-26 |
| Unknown* | 19 | 108.80 | SI Trade |
10:56:57 - 26-Aug-26 |
| Unknown* | 232 | 108.90 | SI Trade |
10:53:50 - 26-Aug-26 |
| Unknown* | 7 | 108.80 | SI Trade |
10:37:09 - 26-Aug-26 |
| Unknown* | 221 | 108.80 | SI Trade |
10:35:15 - 26-Aug-26 |
| Unknown* | 99 | 108.80 | SI Trade |
10:30:46 - 26-Aug-26 |