Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Storytel B Ord (0GBU) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 138 102.55 SI Trade
 16:23:58 - 07-Aug-26
Unknown* 138 102.55 SI Trade
 16:23:58 - 07-Aug-26
Unknown* 107 102.75 SI Trade
 16:18:03 - 07-Aug-26
Unknown* 107 102.75 SI Trade
 16:18:03 - 07-Aug-26
Unknown* 96 102.60 SI Trade
 15:50:44 - 07-Aug-26
Unknown* 96 102.60 SI Trade
 15:50:44 - 07-Aug-26
Unknown* 99 102.70 SI Trade
 15:37:16 - 07-Aug-26
Unknown* 99 102.70 SI Trade
 15:37:16 - 07-Aug-26
Unknown* 45 103.00 SI Trade
 15:30:58 - 07-Aug-26
Unknown* 70 103.20 SI Trade
 11:33:58 - 07-Aug-26
Unknown* 70 103.20 SI Trade
 11:33:58 - 07-Aug-26
Unknown* 55 103.40 SI Trade
 10:05:20 - 07-Aug-26
Unknown* 55 103.40 SI Trade
 10:05:20 - 07-Aug-26
Unknown* 45 103.20 SI Trade
 09:52:16 - 07-Aug-26
Unknown* 348 103.25 SI Trade
 15:51:21 - 06-Aug-26
Unknown* 348 103.25 SI Trade
 15:51:21 - 06-Aug-26
Unknown* 211 103.25 SI Trade
 15:51:18 - 06-Aug-26
Unknown* 211 103.25 SI Trade
 15:51:18 - 06-Aug-26
Unknown* 91 103.25 SI Trade
 15:51:13 - 06-Aug-26
Unknown* 91 103.25 SI Trade
 15:51:13 - 06-Aug-26
Unknown* 40 103.35 SI Trade
 15:36:38 - 06-Aug-26
Unknown* 94 103.65 SI Trade
 14:47:35 - 06-Aug-26
Unknown* 3 103.35 SI Trade
 14:43:14 - 06-Aug-26
Unknown* 101 103.10 SI Trade
 13:53:47 - 06-Aug-26
Unknown* 101 103.10 SI Trade
 13:53:47 - 06-Aug-26
Unknown* 45 103.15 SI Trade
 12:48:11 - 06-Aug-26
Unknown* 63 103.30 SI Trade
 12:26:52 - 06-Aug-26
Unknown* 27 103.25 SI Trade
 12:23:02 - 06-Aug-26
Unknown* 39 104.50 SI Trade
 12:00:53 - 06-Aug-26
Unknown* 98 104.50 SI Trade
 11:48:14 - 06-Aug-26
Unknown* 45 104.30 SI Trade
 11:39:26 - 06-Aug-26
Unknown* 6 104.30 SI Trade
 11:39:26 - 06-Aug-26
Unknown* 9 104.30 SI Trade
 11:39:26 - 06-Aug-26
Unknown* 45 104.30 SI Trade
 11:37:22 - 06-Aug-26
Unknown* 48 104.45 SI Trade
 11:12:49 - 06-Aug-26
Unknown* 82 104.60 SI Trade
 11:11:03 - 06-Aug-26
Unknown* 348 105.10 SI Trade
 10:19:29 - 06-Aug-26
Unknown* 348 105.10 SI Trade
 10:19:29 - 06-Aug-26
Unknown* 348 105.20 SI Trade
 10:19:08 - 06-Aug-26
Unknown* 348 105.20 SI Trade
 10:19:08 - 06-Aug-26
Unknown* 320 105.40 SI Trade
 10:17:10 - 06-Aug-26
Unknown* 320 105.40 SI Trade
 10:17:10 - 06-Aug-26
Unknown* 45 103.80 SI Trade
 08:05:19 - 06-Aug-26
Unknown* 138 103.70 SI Trade
 16:22:40 - 05-Aug-26
Unknown* 104 103.50 SI Trade
 16:21:51 - 05-Aug-26
Unknown* 225 103.60 SI Trade
 16:17:15 - 05-Aug-26
Unknown* 126 103.60 SI Trade
 16:17:04 - 05-Aug-26
Unknown* 148 103.55 SI Trade
 15:47:05 - 05-Aug-26
Unknown* 148 103.60 SI Trade
 15:35:36 - 05-Aug-26
Unknown* 148 103.50 SI Trade
 15:14:11 - 05-Aug-26
Unknown* 149 103.70 SI Trade
 15:08:16 - 05-Aug-26
Unknown* 148 103.80 SI Trade
 14:53:49 - 05-Aug-26
Unknown* 147 104.60 SI Trade
 14:32:51 - 05-Aug-26
Unknown* 141 104.60 SI Trade
 14:27:11 - 05-Aug-26
Unknown* 96 105.00 SI Trade
 14:05:42 - 05-Aug-26
Unknown* 96 105.00 SI Trade
 14:05:42 - 05-Aug-26
Unknown* 145 105.00 SI Trade
 14:03:36 - 05-Aug-26
Unknown* 198 105.00 SI Trade
 13:59:01 - 05-Aug-26
Unknown* 198 105.00 SI Trade
 13:59:01 - 05-Aug-26
Unknown* 149 105.25 SI Trade
 13:53:26 - 05-Aug-26
Unknown* 148 105.10 SI Trade
 13:44:41 - 05-Aug-26
Unknown* 175 105.50 SI Trade
 13:35:11 - 05-Aug-26
Unknown* 57 105.80 SI Trade
 13:26:09 - 05-Aug-26
Unknown* 57 105.80 SI Trade
 13:26:09 - 05-Aug-26
Unknown* 53 105.90 SI Trade
 13:19:47 - 05-Aug-26
Unknown* 53 105.90 SI Trade
 13:19:47 - 05-Aug-26
Unknown* 43 105.60 SI Trade
 12:46:18 - 05-Aug-26
Unknown* 1 105.50 SI Trade
 11:53:49 - 05-Aug-26
Unknown* 18 105.60 SI Trade
 11:46:09 - 05-Aug-26
Unknown* 83 105.30 SI Trade
 11:30:55 - 05-Aug-26
Unknown* 490 105.20 SI Trade
 11:30:53 - 05-Aug-26
Unknown* 72 105.00 SI Trade
 11:22:26 - 05-Aug-26
Unknown* 72 105.00 SI Trade
 11:22:26 - 05-Aug-26
Unknown* 401 105.00 SI Trade
 11:18:46 - 05-Aug-26
Unknown* 110 104.40 SI Trade
 11:16:45 - 05-Aug-26
Unknown* 65 104.30 SI Trade
 11:09:53 - 05-Aug-26
Unknown* 65 104.30 SI Trade
 11:09:53 - 05-Aug-26
Unknown* 68 104.20 SI Trade
 11:02:00 - 05-Aug-26
Unknown* 10 103.95 SI Trade
 10:53:08 - 05-Aug-26
Unknown* 43 104.10 SI Trade
 10:50:09 - 05-Aug-26
Unknown* 53 104.00 SI Trade
 10:44:25 - 05-Aug-26
Unknown* 53 104.00 SI Trade
 10:44:25 - 05-Aug-26
Unknown* 75 104.00 SI Trade
 10:44:15 - 05-Aug-26
Unknown* 1 104.10 SI Trade
 10:28:43 - 05-Aug-26
Unknown* 12 104.20 SI Trade
 10:23:01 - 05-Aug-26
Unknown* 257 103.60 SI Trade
 10:13:55 - 05-Aug-26
Unknown* 7 103.90 SI Trade
 10:04:17 - 05-Aug-26
Unknown* 20 103.90 SI Trade
 10:02:32 - 05-Aug-26
Unknown* 63 103.70 SI Trade
 10:02:23 - 05-Aug-26
Unknown* 13 103.60 SI Trade
 09:52:47 - 05-Aug-26
Unknown* 72 103.80 SI Trade
 09:50:17 - 05-Aug-26
Unknown* 305 103.40 SI Trade
 09:48:49 - 05-Aug-26
Unknown* 18 103.60 SI Trade
 09:47:01 - 05-Aug-26
Unknown* 185 103.40 SI Trade
 09:38:33 - 05-Aug-26
Unknown* 31 103.50 SI Trade
 09:16:51 - 05-Aug-26
Unknown* 27 103.80 SI Trade
 08:59:45 - 05-Aug-26
Unknown* 63 103.90 SI Trade
 08:46:35 - 05-Aug-26
Unknown* 43 104.45 SI Trade
 08:22:10 - 05-Aug-26
Unknown* 159 104.20 SI Trade
 08:06:47 - 05-Aug-26
Unknown* 11 104.10 SI Trade
 08:04:13 - 05-Aug-26
Unknown* 101 103.00 SI Trade
 16:17:50 - 03-Aug-26
Unknown* 101 103.00 SI Trade
 16:17:50 - 03-Aug-26
Unknown* 110 103.30 SI Trade
 16:15:20 - 03-Aug-26
Unknown* 95 103.20 SI Trade
 16:14:02 - 03-Aug-26
Unknown* 95 103.20 SI Trade
 16:14:02 - 03-Aug-26
Unknown* 50 103.30 SI Trade
 16:11:55 - 03-Aug-26
Unknown* 188 103.80 SI Trade
 14:42:19 - 03-Aug-26
Unknown* 188 103.80 SI Trade
 14:42:19 - 03-Aug-26
Unknown* 21 103.00 SI Trade
 13:54:32 - 03-Aug-26
Unknown* 21 103.00 SI Trade
 13:54:32 - 03-Aug-26
Unknown* 92 102.40 SI Trade
 12:57:06 - 03-Aug-26
Unknown* 92 102.40 SI Trade
 12:57:06 - 03-Aug-26
Unknown* 98 102.50 SI Trade
 12:55:07 - 03-Aug-26
Unknown* 98 102.50 SI Trade
 12:55:07 - 03-Aug-26
Unknown* 96 102.55 SI Trade
 12:54:58 - 03-Aug-26
Unknown* 96 102.55 SI Trade
 12:54:58 - 03-Aug-26
Unknown* 41 105.90 SI Trade
 08:00:47 - 03-Aug-26
Unknown* 90 105.00 SI Trade
 16:22:37 - 31-Jul-26
Unknown* 90 105.00 SI Trade
 16:22:37 - 31-Jul-26
Unknown* 182 105.60 SI Trade
 16:08:39 - 31-Jul-26
Unknown* 199 105.60 SI Trade
 16:02:23 - 31-Jul-26
Unknown* 97 105.30 SI Trade
 15:57:03 - 31-Jul-26
Unknown* 97 105.30 SI Trade
 15:57:03 - 31-Jul-26
Unknown* 87 105.20 SI Trade
 15:45:20 - 31-Jul-26
Unknown* 87 105.20 SI Trade
 15:45:20 - 31-Jul-26
Unknown* 1 105.30 SI Trade
 15:03:27 - 31-Jul-26
Unknown* 21 105.60 SI Trade
 14:45:04 - 31-Jul-26
Unknown* 10 105.95 SI Trade
 14:07:48 - 31-Jul-26
Unknown* 191 106.50 SI Trade
 14:02:38 - 31-Jul-26
Unknown* 174 106.20 SI Trade
 13:54:03 - 31-Jul-26
Unknown* 174 106.20 SI Trade
 13:54:03 - 31-Jul-26
Unknown* 89 106.50 SI Trade
 13:53:50 - 31-Jul-26
Unknown* 30 106.30 SI Trade
 12:58:40 - 31-Jul-26
Unknown* 243 106.20 SI Trade
 12:52:01 - 31-Jul-26
Unknown* 97 107.40 SI Trade
 11:02:29 - 31-Jul-26
Unknown* 93 106.60 SI Trade
 09:31:23 - 31-Jul-26
Unknown* 147 106.75 SI Trade
 09:14:48 - 31-Jul-26
Unknown* 372 106.90 SI Trade
 09:00:23 - 31-Jul-26
Unknown* 243 106.90 SI Trade
 08:56:31 - 31-Jul-26
Unknown* 243 106.90 SI Trade
 08:56:31 - 31-Jul-26
Unknown* 74 108.00 SI Trade
 16:15:15 - 30-Jul-26
Unknown* 71 107.50 SI Trade
 16:00:48 - 30-Jul-26
Unknown* 66 107.60 SI Trade
 16:00:05 - 30-Jul-26
Unknown* 10 107.70 SI Trade
 15:57:53 - 30-Jul-26
Unknown* 265 107.50 SI Trade
 15:52:32 - 30-Jul-26
Unknown* 4 107.60 SI Trade
 15:49:24 - 30-Jul-26
Unknown* 155 107.60 SI Trade
 15:46:20 - 30-Jul-26
Unknown* 326 108.00 SI Trade
 15:39:02 - 30-Jul-26
Unknown* 416 108.10 SI Trade
 15:38:21 - 30-Jul-26
Unknown* 305 108.20 SI Trade
 15:37:32 - 30-Jul-26
Unknown* 108 108.25 SI Trade
 15:37:31 - 30-Jul-26
Unknown* 60 108.10 SI Trade
 15:35:17 - 30-Jul-26
Unknown* 7 108.20 SI Trade
 15:34:59 - 30-Jul-26
Unknown* 4 108.30 SI Trade
 15:29:48 - 30-Jul-26
Unknown* 202 108.20 SI Trade
 15:29:13 - 30-Jul-26
Unknown* 348 108.10 SI Trade
 15:19:52 - 30-Jul-26
Unknown* 11 108.00 SI Trade
 15:16:09 - 30-Jul-26
Unknown* 235 107.90 SI Trade
 15:12:42 - 30-Jul-26
Unknown* 154 108.15 SI Trade
 15:11:44 - 30-Jul-26
Unknown* 60 108.20 SI Trade
 15:10:10 - 30-Jul-26
Unknown* 198 108.00 SI Trade
 15:08:39 - 30-Jul-26
Unknown* 146 108.00 SI Trade
 15:04:09 - 30-Jul-26
Unknown* 303 108.25 SI Trade
 15:01:45 - 30-Jul-26
Unknown* 120 108.30 SI Trade
 15:00:34 - 30-Jul-26
Unknown* 18 108.30 SI Trade
 14:59:50 - 30-Jul-26
Unknown* 46 108.15 SI Trade
 14:53:59 - 30-Jul-26
Unknown* 15 108.15 SI Trade
 14:52:29 - 30-Jul-26
Unknown* 114 108.20 SI Trade
 14:49:51 - 30-Jul-26
Unknown* 46 108.50 SI Trade
 14:47:21 - 30-Jul-26
Unknown* 344 108.20 SI Trade
 14:47:21 - 30-Jul-26
Unknown* 10 108.30 SI Trade
 14:46:51 - 30-Jul-26
Unknown* 112 108.20 SI Trade
 14:38:48 - 30-Jul-26
Unknown* 313 108.40 SI Trade
 14:38:13 - 30-Jul-26
Unknown* 115 108.50 SI Trade
 14:38:04 - 30-Jul-26
Unknown* 35 108.75 SI Trade
 14:35:58 - 30-Jul-26
Unknown* 118 108.50 SI Trade
 14:32:24 - 30-Jul-26
Unknown* 234 108.80 SI Trade
 14:32:22 - 30-Jul-26
Unknown* 130 108.85 SI Trade
 14:29:15 - 30-Jul-26
Unknown* 2 108.70 SI Trade
 14:27:41 - 30-Jul-26
Unknown* 243 108.50 SI Trade
 14:16:44 - 30-Jul-26
Unknown* 91 108.60 SI Trade
 14:14:02 - 30-Jul-26
Unknown* 141 108.70 SI Trade
 14:10:16 - 30-Jul-26
Unknown* 11 108.70 SI Trade
 14:04:57 - 30-Jul-26
Unknown* 128 108.80 SI Trade
 14:02:09 - 30-Jul-26
Unknown* 119 108.70 SI Trade
 13:58:15 - 30-Jul-26
Unknown* 99 108.90 SI Trade
 13:56:21 - 30-Jul-26
Unknown* 28 108.90 SI Trade
 13:56:15 - 30-Jul-26
Unknown* 375 108.90 SI Trade
 13:56:15 - 30-Jul-26
Unknown* 243 108.60 SI Trade
 13:42:06 - 30-Jul-26
Unknown* 90 108.60 SI Trade
 13:42:06 - 30-Jul-26
Unknown* 147 108.60 SI Trade
 13:32:21 - 30-Jul-26
Unknown* 118 108.60 SI Trade
 13:28:22 - 30-Jul-26
Unknown* 3,000 109.00 SI Trade
 13:25:31 - 30-Jul-26
Unknown* 2 108.75 SI Trade
 13:23:26 - 30-Jul-26
Unknown* 49 108.70 SI Trade
 13:18:43 - 30-Jul-26
Unknown* 131 108.70 SI Trade
 13:17:30 - 30-Jul-26
Unknown* 213 108.80 SI Trade
 13:16:46 - 30-Jul-26
Unknown* 16 109.30 SI Trade
 13:16:42 - 30-Jul-26
Unknown* 115 108.50 SI Trade
 12:08:55 - 30-Jul-26
Unknown* 115 108.50 SI Trade
 12:08:55 - 30-Jul-26
FTSE 100 Latest
Value10,901.09
Change33.20