Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Storytel B Ord (0GBU) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 46 102.40 SI Trade
Negotiated Trade
 17:35:34 - 17-Apr-26
Unknown* 1,051 101.70 SI Trade
 16:22:35 - 17-Apr-26
Unknown* 266 102.50 SI Trade
 15:52:00 - 17-Apr-26
Unknown* 75 102.50 SI Trade
 15:49:56 - 17-Apr-26
Unknown* 127 102.50 SI Trade
 15:48:29 - 17-Apr-26
Unknown* 165 102.50 SI Trade
 15:48:29 - 17-Apr-26
Unknown* 130 102.50 SI Trade
 15:28:54 - 17-Apr-26
Unknown* 403 102.90 SI Trade
 14:25:10 - 17-Apr-26
Unknown* 165 102.30 SI Trade
 13:45:58 - 17-Apr-26
Unknown* 143 102.60 SI Trade
 11:52:56 - 17-Apr-26
Unknown* 358 102.25 SI Trade
 11:13:14 - 17-Apr-26
Unknown* 376 102.00 SI Trade
 10:32:00 - 17-Apr-26
Unknown* 143 102.60 SI Trade
 09:43:22 - 17-Apr-26
Unknown* 125 102.60 SI Trade
 09:43:22 - 17-Apr-26
Unknown* 148 102.70 SI Trade
 09:21:40 - 17-Apr-26
Unknown* 326 102.90 SI Trade
 09:08:37 - 17-Apr-26
Unknown* 158 102.90 SI Trade
 09:06:43 - 17-Apr-26
Unknown* 127 102.90 SI Trade
 09:05:31 - 17-Apr-26
Unknown* 64 103.00 SI Trade
 08:59:19 - 17-Apr-26
Unknown* 64 103.00 SI Trade
 08:59:19 - 17-Apr-26
Unknown* 157 102.90 SI Trade
 08:55:11 - 17-Apr-26
Unknown* 161 101.40 SI Trade
 08:18:45 - 17-Apr-26
Unknown* 140 101.40 SI Trade
 08:16:11 - 17-Apr-26
Unknown* 94 101.49574 SI Trade
Negotiated Trade
 17:37:35 - 16-Apr-26
Unknown* 308 100.30 SI Trade
 13:21:49 - 16-Apr-26
Unknown* 62 100.00 SI Trade
 12:58:44 - 16-Apr-26
Unknown* 70 99.45 SI Trade
 12:02:05 - 16-Apr-26
Unknown* 73 98.55 SI Trade
 09:52:46 - 16-Apr-26
Unknown* 73 98.55 SI Trade
 09:52:46 - 16-Apr-26
Unknown* 145 96.76586 SI Trade
Negotiated Trade
 17:32:36 - 15-Apr-26
Unknown* 296 96.90 SI Trade
 15:26:00 - 15-Apr-26
Unknown* 186 96.825 SI Trade
 15:06:00 - 15-Apr-26
Unknown* 287 96.55 SI Trade
 14:31:00 - 15-Apr-26
Unknown* 148 96.80 SI Trade
 12:22:07 - 15-Apr-26
Unknown* 148 96.80 SI Trade
 12:22:07 - 15-Apr-26
Unknown* 50 96.75 SI Trade
 12:20:30 - 15-Apr-26
Unknown* 50 96.75 SI Trade
 12:20:30 - 15-Apr-26
Unknown* 249 96.70 SI Trade
 11:52:00 - 15-Apr-26
Unknown* 62 96.40 SI Trade
 08:48:01 - 15-Apr-26
Unknown* 62 96.40 SI Trade
 08:48:01 - 15-Apr-26
Unknown* 48 96.20 SI Trade
Negotiated Trade
 17:37:26 - 14-Apr-26
Unknown* 503 96.25 SI Trade
 16:14:06 - 14-Apr-26
Unknown* 66 96.50 SI Trade
 13:57:32 - 14-Apr-26
Unknown* 72 96.35 SI Trade
 13:13:35 - 14-Apr-26
Unknown* 126 96.20 SI Trade
 12:58:10 - 14-Apr-26
Unknown* 66 96.25 SI Trade
 12:02:50 - 14-Apr-26
Unknown* 186 96.05 SI Trade
 11:23:14 - 14-Apr-26
Unknown* 186 96.05 SI Trade
 11:23:14 - 14-Apr-26
Unknown* 134 96.225 SI Trade
 10:01:28 - 14-Apr-26
Unknown* 134 96.175 SI Trade
 10:00:07 - 14-Apr-26
Unknown* 170 95.50 SI Trade
 09:55:04 - 14-Apr-26
Unknown* 177 95.40 SI Trade
 09:48:28 - 14-Apr-26
Unknown* 147 95.40 SI Trade
 09:47:28 - 14-Apr-26
Unknown* 147 95.35 SI Trade
 09:45:45 - 14-Apr-26
Unknown* 314 95.175 SI Trade
 09:42:40 - 14-Apr-26
Unknown* 147 95.35 SI Trade
 09:11:50 - 14-Apr-26
Unknown* 252 95.325 SI Trade
 09:06:00 - 14-Apr-26
Unknown* 147 95.15 SI Trade
 09:05:07 - 14-Apr-26
Unknown* 96 95.325 SI Trade
 08:58:24 - 14-Apr-26
Unknown* 105 95.325 SI Trade
 08:57:39 - 14-Apr-26
Unknown* 105 95.15 SI Trade
 08:56:03 - 14-Apr-26
Unknown* 162 94.475 SI Trade
 16:23:53 - 13-Apr-26
Unknown* 26 94.55 SI Trade
 16:21:35 - 13-Apr-26
Unknown* 170 94.425 SI Trade
 16:13:38 - 13-Apr-26
Unknown* 92 94.45 SI Trade
 16:07:49 - 13-Apr-26
Unknown* 195 94.50 SI Trade
 15:56:30 - 13-Apr-26
Unknown* 130 94.275 SI Trade
 15:53:42 - 13-Apr-26
Unknown* 104 94.125 SI Trade
 15:43:43 - 13-Apr-26
Unknown* 277 94.125 SI Trade
 15:43:43 - 13-Apr-26
Unknown* 75 94.30 SI Trade
 15:31:56 - 13-Apr-26
Unknown* 907 94.30 SI Trade
 15:31:56 - 13-Apr-26
Unknown* 157 94.175 SI Trade
 15:29:28 - 13-Apr-26
Unknown* 157 94.05 SI Trade
 15:27:25 - 13-Apr-26
Unknown* 157 94.05 SI Trade
 15:26:22 - 13-Apr-26
Unknown* 725 93.975 SI Trade
 15:22:09 - 13-Apr-26
Unknown* 171 93.90 SI Trade
 15:21:59 - 13-Apr-26
Unknown* 725 93.95 SI Trade
 15:14:39 - 13-Apr-26
Unknown* 223 93.95 SI Trade
 15:14:31 - 13-Apr-26
Unknown* 314 93.95 SI Trade
 15:04:07 - 13-Apr-26
Unknown* 515 93.925 SI Trade
 15:03:56 - 13-Apr-26
Unknown* 248 94.00 SI Trade
 14:59:47 - 13-Apr-26
Unknown* 177 93.975 SI Trade
 14:59:09 - 13-Apr-26
Unknown* 157 93.925 SI Trade
 14:58:35 - 13-Apr-26
Unknown* 37 93.825 SI Trade
 14:50:24 - 13-Apr-26
Unknown* 157 93.775 SI Trade
 14:49:27 - 13-Apr-26
Unknown* 34 93.775 SI Trade
 14:49:27 - 13-Apr-26
Unknown* 68 93.775 SI Trade
 14:48:36 - 13-Apr-26
Unknown* 300 93.775 SI Trade
 14:48:34 - 13-Apr-26
Unknown* 1,302 93.775 SI Trade
 14:48:34 - 13-Apr-26
Unknown* 390 93.575 SI Trade
 14:24:24 - 13-Apr-26
Unknown* 72 93.80 SI Trade
 14:19:51 - 13-Apr-26
Unknown* 157 93.60 SI Trade
 14:19:39 - 13-Apr-26
Unknown* 64 93.30 SI Trade
 13:28:08 - 13-Apr-26
Unknown* 64 93.30 SI Trade
 13:28:08 - 13-Apr-26
Unknown* 195 93.35 SI Trade
 08:22:39 - 13-Apr-26
Unknown* 17 94.06176 SI Trade
Negotiated Trade
 17:40:56 - 10-Apr-26
Unknown* 253 93.25 SI Trade
 12:22:14 - 10-Apr-26
Unknown* 342 92.75 SI Trade
 12:08:32 - 10-Apr-26
Unknown* 363 92.75 SI Trade
 12:02:33 - 10-Apr-26
Unknown* 62 93.05 SI Trade
 08:55:24 - 10-Apr-26
Unknown* 62 93.05 SI Trade
 08:55:24 - 10-Apr-26
Unknown* 147 92.00 SI Trade
 14:05:04 - 09-Apr-26
Unknown* 324 91.80 SI Trade
 14:02:07 - 09-Apr-26
Unknown* 258 92.15 SI Trade
 14:00:17 - 09-Apr-26
Unknown* 356 92.375 SI Trade
 13:47:09 - 09-Apr-26
Unknown* 174 92.25 SI Trade
 13:36:17 - 09-Apr-26
Unknown* 63 92.55 SI Trade
 08:52:36 - 09-Apr-26
Unknown* 63 92.55 SI Trade
 08:52:36 - 09-Apr-26
Unknown* 20 92.80 SI Trade
Negotiated Trade
 17:33:57 - 08-Apr-26
Unknown* 890 92.35 SI Trade
 13:12:49 - 08-Apr-26
Unknown* 332 92.30 SI Trade
 13:04:08 - 08-Apr-26
Unknown* 301 91.35 SI Trade
 08:01:14 - 08-Apr-26
Unknown* 324 89.20 SI Trade
 12:44:34 - 07-Apr-26
Unknown* 450 86.50 SI Trade
 11:34:15 - 02-Apr-26
Unknown* 376 86.35 SI Trade
 11:12:01 - 02-Apr-26
Unknown* 94 87.95 SI Trade
 16:23:42 - 01-Apr-26
Unknown* 308 87.20 SI Trade
 15:59:43 - 01-Apr-26
Unknown* 68 86.80 SI Trade
 12:38:22 - 01-Apr-26
Unknown* 207 85.80 SI Trade
 12:06:01 - 01-Apr-26
Unknown* 73 84.20 SI Trade
 14:10:18 - 31-Mar-26
Unknown* 73 82.00 SI Trade
 09:27:00 - 31-Mar-26
Unknown* 73 82.00 SI Trade
 09:27:00 - 31-Mar-26
Unknown* 329 81.15 SI Trade
 08:46:48 - 31-Mar-26
Unknown* 5 80.80 SI Trade
 16:29:36 - 30-Mar-26
Unknown* 414 80.85 SI Trade
 16:24:51 - 30-Mar-26
Unknown* 414 80.85 SI Trade
 16:24:51 - 30-Mar-26
Unknown* 78 81.00 SI Trade
 16:18:51 - 30-Mar-26
Unknown* 66 80.40 SI Trade
 16:00:31 - 30-Mar-26
Unknown* 288 80.35 SI Trade
 15:40:52 - 30-Mar-26
Unknown* 66 80.00 SI Trade
 12:17:46 - 30-Mar-26
Unknown* 66 80.00 SI Trade
 12:17:46 - 30-Mar-26
Unknown* 231 79.70 SI Trade
 12:14:41 - 30-Mar-26
Unknown* 10 79.50 SI Trade
 12:02:25 - 30-Mar-26
Unknown* 10 79.50 SI Trade
 12:02:25 - 30-Mar-26
Unknown* 63 79.30 SI Trade
 11:35:15 - 30-Mar-26
Unknown* 63 79.30 SI Trade
 11:35:15 - 30-Mar-26
Unknown* 62 79.20 SI Trade
 09:31:22 - 30-Mar-26
Unknown* 62 79.20 SI Trade
 09:31:22 - 30-Mar-26
Unknown* 15 79.95 SI Trade
 16:29:43 - 27-Mar-26
Unknown* 66 79.10 SI Trade
 13:22:44 - 27-Mar-26
Unknown* 68 78.70 SI Trade
 12:34:36 - 27-Mar-26
Unknown* 71 78.25 SI Trade
 09:52:16 - 27-Mar-26
Unknown* 71 78.25 SI Trade
 09:52:16 - 27-Mar-26
Unknown* 578 80.70 SI Trade
 13:47:39 - 26-Mar-26
Unknown* 63 80.575 SI Trade
 08:44:58 - 26-Mar-26
Unknown* 63 80.575 SI Trade
 08:44:58 - 26-Mar-26
Unknown* 3,275 79.9141 Negotiated Trade
OTC Trade
 08:40:03 - 26-Mar-26
Unknown* -3,275 0.00 Correction
Negotiated Trade
OTC Trade
 08:40:03 - 26-Mar-26
Unknown* 3,275 0.00 Negotiated Trade
OTC Trade
 08:40:03 - 26-Mar-26
Unknown* 218 78.45 SI Trade
 16:16:37 - 25-Mar-26
Unknown* 71 78.50 SI Trade
 16:02:50 - 25-Mar-26
Unknown* 878 78.625 SI Trade
 14:31:10 - 25-Mar-26
Unknown* 599 78.75 SI Trade
 12:00:11 - 25-Mar-26
Unknown* 62 78.85 SI Trade
 11:48:34 - 25-Mar-26
Unknown* 62 78.85 SI Trade
 11:48:34 - 25-Mar-26
Unknown* 650 78.71483 SI Trade
Negotiated Trade
 11:22:19 - 25-Mar-26
Unknown* 570 78.20 SI Trade
 10:14:06 - 25-Mar-26
Unknown* 555 78.40 SI Trade
 10:05:06 - 25-Mar-26
Unknown* 827 78.675 SI Trade
 09:57:27 - 25-Mar-26
Unknown* 861 73.3202 Currency Conversion
Negotiated Trade
 09:22:58 - 23-Mar-26
Unknown* 88 73.3202 Currency Conversion
Negotiated Trade
 09:22:24 - 23-Mar-26
Unknown* 862 73.27289 Currency Conversion
Negotiated Trade
 09:21:40 - 23-Mar-26
Unknown* 738 80.55 SI Trade
Negotiated Trade
 16:53:42 - 16-Mar-26
Unknown* 61 77.45 SI Trade
 16:18:39 - 13-Mar-26
Unknown* 120 77.45 SI Trade
 08:00:18 - 12-Mar-26
Unknown* 120 77.45 SI Trade
 08:00:18 - 12-Mar-26
Unknown* 79 77.45 SI Trade
 08:00:18 - 12-Mar-26
Unknown* 79 77.45 SI Trade
 08:00:18 - 12-Mar-26
Unknown* 3 77.675 SI Trade
 12:32:56 - 10-Mar-26
Unknown* 1,588 75.6732 SI Trade
Negotiated Trade
 16:39:14 - 09-Mar-26
Unknown* 69 80.75 SI Trade
 15:31:18 - 05-Mar-26
Unknown* 59 80.20 SI Trade
 12:51:23 - 05-Mar-26
Unknown* 74 79.75 SI Trade
 10:51:12 - 05-Mar-26
Unknown* 74 79.75 SI Trade
 10:51:12 - 05-Mar-26
Unknown* 363 78.10 SI Trade
 16:10:03 - 02-Mar-26
Unknown* 200 78.10 SI Trade
 16:09:59 - 02-Mar-26
Unknown* 1 78.325 Negotiated Trade
 15:53:43 - 02-Mar-26
Unknown* 211 78.10 Negotiated Trade
 14:32:46 - 02-Mar-26
Unknown* 467 77.975 Negotiated Trade
 14:31:12 - 02-Mar-26
Unknown* 23 77.80 Negotiated Trade
 13:09:16 - 02-Mar-26
Unknown* 365 78.375 SI Trade
 10:10:46 - 02-Mar-26
Unknown* 202 78.425 Negotiated Trade
 10:10:44 - 02-Mar-26
Unknown* 182 78.40 Negotiated Trade
 10:10:43 - 02-Mar-26
Unknown* 194 78.05 Negotiated Trade
 09:53:56 - 02-Mar-26
Unknown* 185 78.10 Negotiated Trade
 09:51:28 - 02-Mar-26
Unknown* 636 78.10 Negotiated Trade
 09:51:12 - 02-Mar-26
Unknown* 174 78.00 Negotiated Trade
 09:27:03 - 02-Mar-26
Unknown* 158 78.00 Negotiated Trade
 09:26:58 - 02-Mar-26
Unknown* 174 78.00 Negotiated Trade
 09:26:58 - 02-Mar-26
Unknown* 165 78.00 Negotiated Trade
 09:26:57 - 02-Mar-26
Unknown* 188 78.00 Negotiated Trade
 09:26:11 - 02-Mar-26
Unknown* 183 78.00 Negotiated Trade
 09:25:45 - 02-Mar-26
Unknown* 194 78.00 Negotiated Trade
 09:24:48 - 02-Mar-26
Unknown* 186 78.00 Negotiated Trade
 09:24:48 - 02-Mar-26
Unknown* 181 78.00 Negotiated Trade
 09:24:48 - 02-Mar-26
Unknown* 170 78.00 Negotiated Trade
 09:24:48 - 02-Mar-26
Unknown* 162 78.00 Negotiated Trade
 09:24:48 - 02-Mar-26
Unknown* 12 79.75 SI Trade
 16:29:50 - 27-Feb-26
Unknown* 540 79.40913 Currency Conversion
Negotiated Trade
 15:12:11 - 27-Feb-26
Unknown* 21 79.90 SI Trade
 16:29:40 - 26-Feb-26
FTSE 100 Latest
Value10,667.63
Change77.64