Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Storytel B Ord (0GBU) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 7 93.15 SI Trade
 16:54:14 - 12-May-26
Unknown* 2 95.20 SI Trade
 12:31:28 - 11-May-26
Unknown* 4 97.10 SI Trade
 10:53:52 - 08-May-26
Unknown* 117 98.15 SI Trade
 16:24:03 - 07-May-26
Unknown* 68 98.05 SI Trade
 16:19:18 - 07-May-26
Unknown* 70 97.75 SI Trade
 13:08:09 - 07-May-26
Unknown* 1,963 98.40 SI Trade
 09:40:19 - 07-May-26
Unknown* 296 97.85 SI Trade
 08:14:22 - 07-May-26
Unknown* 287 97.90 SI Trade
 08:06:50 - 07-May-26
Unknown* 321 97.90 SI Trade
 08:05:25 - 07-May-26
Unknown* 574 97.90 SI Trade
 08:05:11 - 07-May-26
Unknown* 334 97.45 SI Trade
 08:04:05 - 07-May-26
Unknown* 79 96.35 SI Trade
 16:23:34 - 06-May-26
Unknown* 78 96.35 SI Trade
 16:22:52 - 06-May-26
Unknown* 116 96.35 SI Trade
 16:17:03 - 06-May-26
Unknown* 72 96.80 SI Trade
 15:40:34 - 06-May-26
Unknown* 72 96.40 SI Trade
 12:30:35 - 06-May-26
Unknown* 68 96.40 SI Trade
 12:28:33 - 06-May-26
Unknown* 294 95.80 SI Trade
 11:11:48 - 06-May-26
Unknown* 359 95.75 SI Trade
 11:06:47 - 06-May-26
Unknown* 62 93.85 SI Trade
 08:52:53 - 06-May-26
Unknown* 62 93.85 SI Trade
 08:52:53 - 06-May-26
Unknown* 389 93.00 SI Trade
 08:27:12 - 06-May-26
Unknown* 63 95.15 SI Trade
 14:33:13 - 05-May-26
Unknown* 71 95.10 SI Trade
 14:22:34 - 05-May-26
Unknown* 73 96.60 SI Trade
 12:01:50 - 05-May-26
Unknown* 4 96.35 SI Trade
 11:58:20 - 05-May-26
Unknown* 4 96.35 SI Trade
 11:58:10 - 05-May-26
Unknown* 4 96.35 SI Trade
 11:58:00 - 05-May-26
Unknown* 4 96.35 SI Trade
 11:55:56 - 05-May-26
Unknown* 3 96.55 SI Trade
 11:55:53 - 05-May-26
Unknown* 3 96.55 SI Trade
 11:51:57 - 05-May-26
Unknown* 3 96.55 SI Trade
 11:51:53 - 05-May-26
Unknown* 3 96.55 SI Trade
 11:51:46 - 05-May-26
Unknown* 3 96.55 SI Trade
 11:51:41 - 05-May-26
Unknown* 72 96.40 SI Trade
 11:39:15 - 05-May-26
Unknown* 72 96.40 SI Trade
 11:39:15 - 05-May-26
Unknown* 68 96.50 SI Trade
 10:08:13 - 05-May-26
Unknown* 68 96.50 SI Trade
 10:08:13 - 05-May-26
Unknown* 71 95.65 SI Trade
Negotiated Trade
 16:49:00 - 30-Apr-26
Unknown* 71 95.20 SI Trade
 11:48:32 - 30-Apr-26
Unknown* 67 95.40 SI Trade
 11:37:41 - 30-Apr-26
Unknown* 70 95.25 SI Trade
 11:04:15 - 30-Apr-26
Unknown* 68 92.95 SI Trade
 08:52:05 - 30-Apr-26
Unknown* 68 92.95 SI Trade
 08:52:05 - 30-Apr-26
Unknown* 2,762 94.50 SI Trade
 09:29:23 - 29-Apr-26
Unknown* 56 96.66875 SI Trade
Negotiated Trade
 17:33:33 - 28-Apr-26
Unknown* 2,790 97.10 SI Trade
 14:23:31 - 28-Apr-26
Unknown* 618 103.50 SI Trade
 16:14:14 - 24-Apr-26
Unknown* 679 103.50 SI Trade
 16:06:36 - 24-Apr-26
Unknown* 71 104.80 SI Trade
 12:33:27 - 24-Apr-26
Unknown* 71 104.80 SI Trade
 12:33:27 - 24-Apr-26
Unknown* 73 104.00 SI Trade
 08:59:38 - 24-Apr-26
Unknown* 73 104.00 SI Trade
 08:59:38 - 24-Apr-26
Unknown* 246 101.70 SI Trade
 15:26:52 - 23-Apr-26
Unknown* 64 104.60 SI Trade
 12:19:53 - 23-Apr-26
Unknown* 64 104.60 SI Trade
 12:19:53 - 23-Apr-26
Unknown* 271 104.30 SI Trade
 12:03:11 - 23-Apr-26
Unknown* 144 104.30 SI Trade
 11:47:26 - 23-Apr-26
Unknown* 124 104.05 SI Trade
 11:00:05 - 23-Apr-26
Unknown* 176 104.00 SI Trade
 10:36:52 - 23-Apr-26
Unknown* 249 104.80 SI Trade
 09:37:02 - 23-Apr-26
Unknown* 192 104.60 SI Trade
 16:16:05 - 22-Apr-26
Unknown* 129 105.40 SI Trade
 15:02:34 - 22-Apr-26
Unknown* 66 105.40 SI Trade
 14:47:31 - 22-Apr-26
Unknown* 72 106.00 SI Trade
 13:31:08 - 22-Apr-26
Unknown* 71 105.80 SI Trade
 12:53:11 - 22-Apr-26
Unknown* 74 105.30 SI Trade
 12:36:00 - 22-Apr-26
Unknown* 470 105.90 SI Trade
Negotiated Trade
 16:49:02 - 21-Apr-26
Unknown* 126 106.50 SI Trade
 16:14:52 - 21-Apr-26
Unknown* 71 107.00 SI Trade
 15:03:01 - 21-Apr-26
Unknown* 70 106.80 SI Trade
 14:52:49 - 21-Apr-26
Unknown* 65 106.80 SI Trade
 14:50:04 - 21-Apr-26
Unknown* 67 106.10 SI Trade
 14:40:11 - 21-Apr-26
Unknown* 75 106.10 SI Trade
 14:23:10 - 21-Apr-26
Unknown* 64 106.00 SI Trade
 13:23:25 - 21-Apr-26
Unknown* 73 106.00 SI Trade
 13:13:21 - 21-Apr-26
Unknown* 69 105.70 SI Trade
 12:48:43 - 21-Apr-26
Unknown* 66 105.70 SI Trade
 12:48:39 - 21-Apr-26
Unknown* 75 105.70 SI Trade
 12:43:28 - 21-Apr-26
Unknown* 68 105.70 SI Trade
 12:08:26 - 21-Apr-26
Unknown* 67 105.00 SI Trade
 09:31:16 - 21-Apr-26
Unknown* 67 105.00 SI Trade
 09:31:16 - 21-Apr-26
Unknown* 560 104.35 SI Trade
 09:31:14 - 21-Apr-26
Unknown* 433 104.35 SI Trade
 09:31:14 - 21-Apr-26
Unknown* 76 105.50 SI Trade
 08:58:37 - 21-Apr-26
Unknown* 76 105.50 SI Trade
 08:58:37 - 21-Apr-26
Unknown* 347 105.30 SI Trade
 08:42:32 - 21-Apr-26
Unknown* 292 105.00 SI Trade
 08:22:21 - 21-Apr-26
Unknown* 275 105.00 SI Trade
 08:08:24 - 21-Apr-26
Unknown* 100 103.05 SI Trade
Negotiated Trade
 17:32:32 - 20-Apr-26
Unknown* 139 104.90 SI Trade
 16:24:40 - 20-Apr-26
Unknown* 269 103.70 SI Trade
 11:54:00 - 20-Apr-26
Unknown* 62 102.40 SI Trade
 08:43:11 - 20-Apr-26
Unknown* 62 102.40 SI Trade
 08:43:11 - 20-Apr-26
Unknown* 363 102.40 SI Trade
 08:39:45 - 20-Apr-26
Unknown* 46 102.40 SI Trade
Negotiated Trade
 17:35:34 - 17-Apr-26
Unknown* 1,051 101.70 SI Trade
 16:22:35 - 17-Apr-26
Unknown* 266 102.50 SI Trade
 15:52:00 - 17-Apr-26
Unknown* 75 102.50 SI Trade
 15:49:56 - 17-Apr-26
Unknown* 127 102.50 SI Trade
 15:48:29 - 17-Apr-26
Unknown* 165 102.50 SI Trade
 15:48:29 - 17-Apr-26
Unknown* 130 102.50 SI Trade
 15:28:54 - 17-Apr-26
Unknown* 403 102.90 SI Trade
 14:25:10 - 17-Apr-26
Unknown* 165 102.30 SI Trade
 13:45:58 - 17-Apr-26
Unknown* 143 102.60 SI Trade
 11:52:56 - 17-Apr-26
Unknown* 358 102.25 SI Trade
 11:13:14 - 17-Apr-26
Unknown* 376 102.00 SI Trade
 10:32:00 - 17-Apr-26
Unknown* 143 102.60 SI Trade
 09:43:22 - 17-Apr-26
Unknown* 125 102.60 SI Trade
 09:43:22 - 17-Apr-26
Unknown* 148 102.70 SI Trade
 09:21:40 - 17-Apr-26
Unknown* 326 102.90 SI Trade
 09:08:37 - 17-Apr-26
Unknown* 158 102.90 SI Trade
 09:06:43 - 17-Apr-26
Unknown* 127 102.90 SI Trade
 09:05:31 - 17-Apr-26
Unknown* 64 103.00 SI Trade
 08:59:19 - 17-Apr-26
Unknown* 64 103.00 SI Trade
 08:59:19 - 17-Apr-26
Unknown* 157 102.90 SI Trade
 08:55:11 - 17-Apr-26
Unknown* 161 101.40 SI Trade
 08:18:45 - 17-Apr-26
Unknown* 140 101.40 SI Trade
 08:16:11 - 17-Apr-26
Unknown* 94 101.49574 SI Trade
Negotiated Trade
 17:37:35 - 16-Apr-26
Unknown* 308 100.30 SI Trade
 13:21:49 - 16-Apr-26
Unknown* 62 100.00 SI Trade
 12:58:44 - 16-Apr-26
Unknown* 70 99.45 SI Trade
 12:02:05 - 16-Apr-26
Unknown* 73 98.55 SI Trade
 09:52:46 - 16-Apr-26
Unknown* 73 98.55 SI Trade
 09:52:46 - 16-Apr-26
Unknown* 145 96.76586 SI Trade
Negotiated Trade
 17:32:36 - 15-Apr-26
Unknown* 296 96.90 SI Trade
 15:26:00 - 15-Apr-26
Unknown* 186 96.825 SI Trade
 15:06:00 - 15-Apr-26
Unknown* 287 96.55 SI Trade
 14:31:00 - 15-Apr-26
Unknown* 148 96.80 SI Trade
 12:22:07 - 15-Apr-26
Unknown* 148 96.80 SI Trade
 12:22:07 - 15-Apr-26
Unknown* 50 96.75 SI Trade
 12:20:30 - 15-Apr-26
Unknown* 50 96.75 SI Trade
 12:20:30 - 15-Apr-26
Unknown* 249 96.70 SI Trade
 11:52:00 - 15-Apr-26
Unknown* 62 96.40 SI Trade
 08:48:01 - 15-Apr-26
Unknown* 62 96.40 SI Trade
 08:48:01 - 15-Apr-26
Unknown* 48 96.20 SI Trade
Negotiated Trade
 17:37:26 - 14-Apr-26
Unknown* 503 96.25 SI Trade
 16:14:06 - 14-Apr-26
Unknown* 66 96.50 SI Trade
 13:57:32 - 14-Apr-26
Unknown* 72 96.35 SI Trade
 13:13:35 - 14-Apr-26
Unknown* 126 96.20 SI Trade
 12:58:10 - 14-Apr-26
Unknown* 66 96.25 SI Trade
 12:02:50 - 14-Apr-26
Unknown* 186 96.05 SI Trade
 11:23:14 - 14-Apr-26
Unknown* 186 96.05 SI Trade
 11:23:14 - 14-Apr-26
Unknown* 134 96.225 SI Trade
 10:01:28 - 14-Apr-26
Unknown* 134 96.175 SI Trade
 10:00:07 - 14-Apr-26
Unknown* 170 95.50 SI Trade
 09:55:04 - 14-Apr-26
Unknown* 177 95.40 SI Trade
 09:48:28 - 14-Apr-26
Unknown* 147 95.40 SI Trade
 09:47:28 - 14-Apr-26
Unknown* 147 95.35 SI Trade
 09:45:45 - 14-Apr-26
Unknown* 314 95.175 SI Trade
 09:42:40 - 14-Apr-26
Unknown* 147 95.35 SI Trade
 09:11:50 - 14-Apr-26
Unknown* 252 95.325 SI Trade
 09:06:00 - 14-Apr-26
Unknown* 147 95.15 SI Trade
 09:05:07 - 14-Apr-26
Unknown* 96 95.325 SI Trade
 08:58:24 - 14-Apr-26
Unknown* 105 95.325 SI Trade
 08:57:39 - 14-Apr-26
Unknown* 105 95.15 SI Trade
 08:56:03 - 14-Apr-26
Unknown* 162 94.475 SI Trade
 16:23:53 - 13-Apr-26
Unknown* 26 94.55 SI Trade
 16:21:35 - 13-Apr-26
Unknown* 170 94.425 SI Trade
 16:13:38 - 13-Apr-26
Unknown* 92 94.45 SI Trade
 16:07:49 - 13-Apr-26
Unknown* 195 94.50 SI Trade
 15:56:30 - 13-Apr-26
Unknown* 130 94.275 SI Trade
 15:53:42 - 13-Apr-26
Unknown* 104 94.125 SI Trade
 15:43:43 - 13-Apr-26
Unknown* 277 94.125 SI Trade
 15:43:43 - 13-Apr-26
Unknown* 75 94.30 SI Trade
 15:31:56 - 13-Apr-26
Unknown* 907 94.30 SI Trade
 15:31:56 - 13-Apr-26
Unknown* 157 94.175 SI Trade
 15:29:28 - 13-Apr-26
Unknown* 157 94.05 SI Trade
 15:27:25 - 13-Apr-26
Unknown* 157 94.05 SI Trade
 15:26:22 - 13-Apr-26
Unknown* 725 93.975 SI Trade
 15:22:09 - 13-Apr-26
Unknown* 171 93.90 SI Trade
 15:21:59 - 13-Apr-26
Unknown* 725 93.95 SI Trade
 15:14:39 - 13-Apr-26
Unknown* 223 93.95 SI Trade
 15:14:31 - 13-Apr-26
Unknown* 314 93.95 SI Trade
 15:04:07 - 13-Apr-26
Unknown* 515 93.925 SI Trade
 15:03:56 - 13-Apr-26
Unknown* 248 94.00 SI Trade
 14:59:47 - 13-Apr-26
Unknown* 177 93.975 SI Trade
 14:59:09 - 13-Apr-26
Unknown* 157 93.925 SI Trade
 14:58:35 - 13-Apr-26
Unknown* 37 93.825 SI Trade
 14:50:24 - 13-Apr-26
Unknown* 157 93.775 SI Trade
 14:49:27 - 13-Apr-26
Unknown* 34 93.775 SI Trade
 14:49:27 - 13-Apr-26
Unknown* 68 93.775 SI Trade
 14:48:36 - 13-Apr-26
Unknown* 300 93.775 SI Trade
 14:48:34 - 13-Apr-26
Unknown* 1,302 93.775 SI Trade
 14:48:34 - 13-Apr-26
Unknown* 390 93.575 SI Trade
 14:24:24 - 13-Apr-26
Unknown* 72 93.80 SI Trade
 14:19:51 - 13-Apr-26
Unknown* 157 93.60 SI Trade
 14:19:39 - 13-Apr-26
Unknown* 64 93.30 SI Trade
 13:28:08 - 13-Apr-26
Unknown* 64 93.30 SI Trade
 13:28:08 - 13-Apr-26
Unknown* 195 93.35 SI Trade
 08:22:39 - 13-Apr-26
Unknown* 17 94.06176 SI Trade
Negotiated Trade
 17:40:56 - 10-Apr-26
Unknown* 253 93.25 SI Trade
 12:22:14 - 10-Apr-26
Unknown* 342 92.75 SI Trade
 12:08:32 - 10-Apr-26
Unknown* 363 92.75 SI Trade
 12:02:33 - 10-Apr-26
Unknown* 62 93.05 SI Trade
 08:55:24 - 10-Apr-26
Unknown* 62 93.05 SI Trade
 08:55:24 - 10-Apr-26
Unknown* 147 92.00 SI Trade
 14:05:04 - 09-Apr-26
Unknown* 324 91.80 SI Trade
 14:02:07 - 09-Apr-26
Unknown* 258 92.15 SI Trade
 14:00:17 - 09-Apr-26
FTSE 100 Latest
Value10,327.67
Change2.32