Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Storytel B Ord (0GBU) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 12 92.65 SI Trade
 16:24:50 - 09-Jul-26
Unknown* 19 92.65 SI Trade
 16:24:30 - 09-Jul-26
Unknown* 43 92.65 SI Trade
 16:24:29 - 09-Jul-26
Unknown* 17 92.65 SI Trade
 16:23:27 - 09-Jul-26
Unknown* 13 92.65 SI Trade
 16:23:20 - 09-Jul-26
Unknown* 11 92.60 SI Trade
 16:22:14 - 09-Jul-26
Unknown* 14 92.65 SI Trade
 16:16:40 - 09-Jul-26
Unknown* 99 92.60 SI Trade
 16:14:31 - 09-Jul-26
Unknown* 20 92.55 SI Trade
 16:13:03 - 09-Jul-26
Unknown* 49 92.40 SI Trade
 16:01:52 - 09-Jul-26
Unknown* 11 91.90 SI Trade
 15:54:53 - 09-Jul-26
Unknown* 46 91.90 SI Trade
 15:50:53 - 09-Jul-26
Unknown* 3 92.00 SI Trade
 15:49:40 - 09-Jul-26
Unknown* 20 92.05 SI Trade
 15:47:02 - 09-Jul-26
Unknown* 24 91.95 SI Trade
 15:47:01 - 09-Jul-26
Unknown* 6 91.80 SI Trade
 15:26:21 - 09-Jul-26
Unknown* 20 91.70 SI Trade
 15:17:07 - 09-Jul-26
Unknown* 20 91.90 SI Trade
 15:13:27 - 09-Jul-26
Unknown* 11 91.90 SI Trade
 15:13:11 - 09-Jul-26
Unknown* 8 92.00 SI Trade
 15:11:48 - 09-Jul-26
Unknown* 8 92.075 SI Trade
 14:57:49 - 09-Jul-26
Unknown* 7 91.90 SI Trade
 14:45:31 - 09-Jul-26
Unknown* 8 91.925 SI Trade
 14:33:23 - 09-Jul-26
Unknown* 8 92.15 SI Trade
 14:15:50 - 09-Jul-26
Unknown* 8 92.65 SI Trade
 13:52:41 - 09-Jul-26
Unknown* 3,685 93.00 SI Trade
 13:41:45 - 09-Jul-26
Unknown* 96 93.15 SI Trade
 13:39:44 - 09-Jul-26
Unknown* 8 92.85 SI Trade
 13:28:01 - 09-Jul-26
Unknown* 7 93.00 SI Trade
 13:02:12 - 09-Jul-26
Unknown* 21 92.575 SI Trade
 08:36:28 - 09-Jul-26
Unknown* 17 91.80 SI Trade
 16:24:30 - 08-Jul-26
Unknown* 176 91.55 SI Trade
 16:23:35 - 08-Jul-26
Unknown* 176 91.55 SI Trade
 16:23:35 - 08-Jul-26
Unknown* 348 91.725 SI Trade
 16:20:25 - 08-Jul-26
Unknown* 348 91.725 SI Trade
 16:20:25 - 08-Jul-26
Unknown* 348 91.725 SI Trade
 16:20:15 - 08-Jul-26
Unknown* 348 91.725 SI Trade
 16:20:15 - 08-Jul-26
Unknown* 163 92.00 SI Trade
 15:50:51 - 08-Jul-26
Unknown* 52 92.00 SI Trade
 15:50:26 - 08-Jul-26
Unknown* 225 91.95 SI Trade
 15:44:03 - 08-Jul-26
Unknown* 225 91.95 SI Trade
 15:44:03 - 08-Jul-26
Unknown* 7 91.95 SI Trade
 15:43:37 - 08-Jul-26
Unknown* 9 92.10 SI Trade
 15:28:21 - 08-Jul-26
Unknown* 9 91.85 SI Trade
 15:00:54 - 08-Jul-26
Unknown* 8 91.90 SI Trade
 14:48:45 - 08-Jul-26
Unknown* 9 92.00 SI Trade
 14:37:20 - 08-Jul-26
Unknown* 9 92.20 SI Trade
 14:23:49 - 08-Jul-26
Unknown* 8 92.00 SI Trade
 14:04:13 - 08-Jul-26
Unknown* 9 92.20 SI Trade
 13:39:13 - 08-Jul-26
Unknown* 8 92.20 SI Trade
 13:16:36 - 08-Jul-26
Unknown* 1,282 92.075 SI Trade
 12:43:36 - 08-Jul-26
Unknown* 1,282 92.075 SI Trade
 12:43:36 - 08-Jul-26
Unknown* 466 91.825 SI Trade
 12:23:40 - 08-Jul-26
Unknown* 343 92.20 SI Trade
 12:19:53 - 08-Jul-26
Unknown* 5,000 92.575 SI Trade
 11:22:09 - 08-Jul-26
Unknown* 5,000 92.575 SI Trade
 11:22:09 - 08-Jul-26
Unknown* 4 92.50 SI Trade
 10:49:24 - 08-Jul-26
Unknown* 4 92.50 SI Trade
 10:49:24 - 08-Jul-26
Unknown* 347 93.60 SI Trade
 16:29:39 - 07-Jul-26
Unknown* 16 94.15 SI Trade
 16:22:35 - 07-Jul-26
Unknown* 16 94.15 SI Trade
 16:17:44 - 07-Jul-26
Unknown* 15 94.05 SI Trade
 16:13:03 - 07-Jul-26
Unknown* 15 94.00 SI Trade
 16:07:18 - 07-Jul-26
Unknown* 15 94.15 SI Trade
 16:02:58 - 07-Jul-26
Unknown* 22 94.20 SI Trade
 15:59:40 - 07-Jul-26
Unknown* 15 94.05 SI Trade
 15:57:48 - 07-Jul-26
Unknown* 16 94.00 SI Trade
 15:46:54 - 07-Jul-26
Unknown* 17 94.05 SI Trade
 15:36:15 - 07-Jul-26
Unknown* 9 93.75 SI Trade
 15:27:53 - 07-Jul-26
Unknown* 16 94.05 SI Trade
 15:24:59 - 07-Jul-26
Unknown* 14 93.85 SI Trade
 15:16:57 - 07-Jul-26
Unknown* 10 93.35 SI Trade
 15:13:24 - 07-Jul-26
Unknown* 15 93.65 SI Trade
 15:12:12 - 07-Jul-26
Unknown* 23 93.75 SI Trade
 15:08:15 - 07-Jul-26
Unknown* 25 93.80 SI Trade
 15:08:15 - 07-Jul-26
Unknown* 16 93.90 SI Trade
 15:01:05 - 07-Jul-26
Unknown* 9 93.60 SI Trade
 14:59:56 - 07-Jul-26
Unknown* 14 94.10 SI Trade
 14:53:40 - 07-Jul-26
Unknown* 48 94.025 SI Trade
 14:49:10 - 07-Jul-26
Unknown* 14 94.10 SI Trade
 14:48:10 - 07-Jul-26
Unknown* 9 93.95 SI Trade
 14:47:48 - 07-Jul-26
Unknown* 10 94.00 SI Trade
 14:36:11 - 07-Jul-26
Unknown* 15 94.25 SI Trade
 14:34:46 - 07-Jul-26
Unknown* 15 94.05 SI Trade
 14:26:07 - 07-Jul-26
Unknown* 9 93.85 SI Trade
 14:21:20 - 07-Jul-26
Unknown* 14 94.25 SI Trade
 14:17:01 - 07-Jul-26
Unknown* 16 94.10 SI Trade
 14:05:29 - 07-Jul-26
Unknown* 10 93.80 SI Trade
 14:00:56 - 07-Jul-26
Unknown* 15 94.10 SI Trade
 13:55:39 - 07-Jul-26
Unknown* 207 94.05 SI Trade
 13:52:15 - 07-Jul-26
Unknown* 15 94.05 SI Trade
 13:44:11 - 07-Jul-26
Unknown* 9 93.90 SI Trade
 13:35:51 - 07-Jul-26
Unknown* 17 94.05 SI Trade
 13:34:24 - 07-Jul-26
Unknown* 15 93.65 SI Trade
 13:26:32 - 07-Jul-26
Unknown* 16 93.60 SI Trade
 13:16:18 - 07-Jul-26
Unknown* 9 93.30 SI Trade
 13:12:30 - 07-Jul-26
Unknown* 16 93.55 SI Trade
 12:59:13 - 07-Jul-26
Unknown* 40 93.45 SI Trade
 12:53:12 - 07-Jul-26
Unknown* 61 93.40 SI Trade
 12:53:11 - 07-Jul-26
Unknown* 61 93.45 SI Trade
 12:48:41 - 07-Jul-26
Unknown* 14 93.60 SI Trade
 12:44:41 - 07-Jul-26
Unknown* 39 93.40 SI Trade
 12:31:17 - 07-Jul-26
Unknown* 41 93.40 SI Trade
 12:31:17 - 07-Jul-26
Unknown* 16 93.60 SI Trade
 12:29:32 - 07-Jul-26
Unknown* 16 93.60 SI Trade
 12:18:34 - 07-Jul-26
Unknown* 16 93.65 SI Trade
 12:01:03 - 07-Jul-26
Unknown* 25 93.55 SI Trade
 11:42:21 - 07-Jul-26
Unknown* 16 93.50 SI Trade
 11:41:46 - 07-Jul-26
Unknown* 16 93.55 SI Trade
 11:26:21 - 07-Jul-26
Unknown* 16 93.60 SI Trade
 11:12:07 - 07-Jul-26
Unknown* 14 93.40 SI Trade
 10:56:45 - 07-Jul-26
Unknown* 49 93.45 SI Trade
 10:46:34 - 07-Jul-26
Unknown* 14 93.40 SI Trade
 10:45:05 - 07-Jul-26
Unknown* 14 93.60 SI Trade
 10:36:27 - 07-Jul-26
Unknown* 47 93.45 SI Trade
 10:33:08 - 07-Jul-26
Unknown* 66 93.575 SI Trade
 10:26:48 - 07-Jul-26
Unknown* 15 93.60 SI Trade
 10:26:14 - 07-Jul-26
Unknown* 25 93.60 SI Trade
 10:25:19 - 07-Jul-26
Unknown* 14 93.60 SI Trade
 10:19:31 - 07-Jul-26
Unknown* 20 93.05 SI Trade
 10:11:13 - 07-Jul-26
Unknown* 25 93.30 SI Trade
 10:10:46 - 07-Jul-26
Unknown* 16 93.45 SI Trade
 10:02:53 - 07-Jul-26
Unknown* 16 93.35 SI Trade
 09:51:27 - 07-Jul-26
Unknown* 16 93.35 SI Trade
 09:42:43 - 07-Jul-26
Unknown* 15 93.45 SI Trade
 09:34:32 - 07-Jul-26
Unknown* 16 93.70 SI Trade
 09:29:11 - 07-Jul-26
Unknown* 57 93.65 SI Trade
 09:29:10 - 07-Jul-26
Unknown* 23 93.75 SI Trade
 09:25:56 - 07-Jul-26
Unknown* 26 93.875 SI Trade
 09:18:46 - 07-Jul-26
Unknown* 15 94.05 SI Trade
 09:16:09 - 07-Jul-26
Unknown* 16 94.15 SI Trade
 09:05:17 - 07-Jul-26
Unknown* 14 94.10 SI Trade
 08:55:05 - 07-Jul-26
Unknown* 11 93.95 SI Trade
 08:48:07 - 07-Jul-26
Unknown* 15 93.90 SI Trade
 08:40:19 - 07-Jul-26
Unknown* 15 93.50 SI Trade
 08:38:29 - 07-Jul-26
Unknown* 17 93.50 SI Trade
 08:31:16 - 07-Jul-26
Unknown* 57 94.25 SI Trade
 08:20:47 - 07-Jul-26
Unknown* 57 94.25 SI Trade
 08:20:47 - 07-Jul-26
Unknown* 39 94.05 SI Trade
 08:10:56 - 07-Jul-26
Unknown* 4 94.20 SI Trade
 16:24:30 - 06-Jul-26
Unknown* 10 94.20 SI Trade
 16:18:27 - 06-Jul-26
Unknown* 10 94.20 SI Trade
 16:18:27 - 06-Jul-26
Unknown* 15 94.20 SI Trade
 16:17:17 - 06-Jul-26
Unknown* 15 94.20 SI Trade
 16:17:07 - 06-Jul-26
Unknown* 32 94.20 SI Trade
 16:15:52 - 06-Jul-26
Unknown* 10 94.20 SI Trade
 16:15:23 - 06-Jul-26
Unknown* 144 94.15 SI Trade
 16:14:15 - 06-Jul-26
Unknown* 15 94.05 SI Trade
 15:48:44 - 06-Jul-26
Unknown* 9 93.85 SI Trade
 15:46:34 - 06-Jul-26
Unknown* 9 93.85 SI Trade
 15:46:34 - 06-Jul-26
Unknown* 1 93.90 SI Trade
 15:43:31 - 06-Jul-26
Unknown* 10 94.175 SI Trade
 15:00:05 - 06-Jul-26
Unknown* 38 94.30 SI Trade
 14:08:03 - 06-Jul-26
Unknown* 59 94.175 SI Trade
 13:36:07 - 06-Jul-26
Unknown* 59 94.175 SI Trade
 13:36:07 - 06-Jul-26
Unknown* 131 94.95 SI Trade
 12:50:02 - 06-Jul-26
Unknown* 24 94.95 SI Trade
 12:50:02 - 06-Jul-26
Unknown* 178 94.775 SI Trade
 11:53:40 - 06-Jul-26
Unknown* 10 95.20 SI Trade
 10:33:51 - 06-Jul-26
Unknown* 64 94.95 SI Trade
 10:01:37 - 06-Jul-26
Unknown* 64 94.95 SI Trade
 10:01:37 - 06-Jul-26
Unknown* 35 95.275 SI Trade
 09:42:25 - 06-Jul-26
Unknown* 296 95.65 SI Trade
 09:31:15 - 06-Jul-26
Unknown* 58 95.35 SI Trade
 09:08:34 - 06-Jul-26
Unknown* 58 95.35 SI Trade
 09:08:34 - 06-Jul-26
Unknown* 120 95.30 SI Trade
 08:31:39 - 06-Jul-26
Unknown* 4 95.45 SI Trade
 16:24:30 - 03-Jul-26
Unknown* 5 95.55 SI Trade
 16:21:02 - 03-Jul-26
Unknown* 4 95.55 SI Trade
 16:20:00 - 03-Jul-26
Unknown* 5 95.55 SI Trade
 16:18:40 - 03-Jul-26
Unknown* 4 95.45 SI Trade
 16:12:26 - 03-Jul-26
Unknown* 4 95.10 SI Trade
 15:48:42 - 03-Jul-26
Unknown* 4 95.10 SI Trade
 15:48:42 - 03-Jul-26
Unknown* 4 95.10 SI Trade
 15:47:27 - 03-Jul-26
Unknown* 8 95.10 SI Trade
 14:54:37 - 03-Jul-26
Unknown* 3 95.50 SI Trade
 14:13:01 - 03-Jul-26
Unknown* 7 95.70 SI Trade
 12:52:41 - 03-Jul-26
Unknown* 14 95.375 SI Trade
 10:05:51 - 03-Jul-26
Unknown* 7 95.375 SI Trade
 10:05:07 - 03-Jul-26
Unknown* 10 95.675 SI Trade
 08:22:45 - 03-Jul-26
Unknown* 3,840 95.85 SI Trade
Negotiated Trade
 16:49:33 - 02-Jul-26
Unknown* 2 95.85 SI Trade
 16:41:00 - 02-Jul-26
Unknown* 142 95.85 SI Trade
 16:29:32 - 02-Jul-26
Unknown* 146 95.85 SI Trade
 16:29:32 - 02-Jul-26
Unknown* 107 96.05 SI Trade
 16:24:20 - 02-Jul-26
Unknown* 21 96.00 SI Trade
 15:46:42 - 02-Jul-26
Unknown* 18 95.95 SI Trade
 15:43:42 - 02-Jul-26
Unknown* 1 96.175 SI Trade
 15:39:11 - 02-Jul-26
Unknown* 1 96.175 SI Trade
 15:39:11 - 02-Jul-26
Unknown* 39 96.05 SI Trade
 15:25:58 - 02-Jul-26
Unknown* 40 96.45 SI Trade
 15:11:24 - 02-Jul-26
Unknown* 39 96.55 SI Trade
 14:57:38 - 02-Jul-26
Unknown* 263 96.70 SI Trade
 14:54:22 - 02-Jul-26
Unknown* 2 96.40 SI Trade
 14:46:21 - 02-Jul-26
Unknown* 39 96.30 SI Trade
 14:44:59 - 02-Jul-26
Unknown* 114 96.45 SI Trade
 14:36:52 - 02-Jul-26
Unknown* 40 96.20 SI Trade
 14:32:10 - 02-Jul-26
Unknown* 128 96.40 SI Trade
 14:27:07 - 02-Jul-26
Unknown* 11 96.325 SI Trade
 14:26:27 - 02-Jul-26
Unknown* 30 96.50 SI Trade
 14:20:34 - 02-Jul-26
FTSE 100 Latest
Value10,472.45
Change-16.59