| Price | 80.60 on 16-09-2025 at 11:36:48 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 263.00 at 81.95 |
| Day's Volume: | 4,112 |
| Last Close: | 80.60 |
| Open: | 0.00 |
| ISIN: | SE0007439443 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 48.26 - 104.10 |
| Market Capitalisation: | - |
| VWAP: | 81.41262 |
| Shares in Issue: | 77.17m |
Storytel B Ord (0GBU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 263 | 81.95 | SI Trade |
12:36:48 - 16-Sep-25 |
| Unknown* | 220 | 81.75 | SI Trade |
11:51:10 - 16-Sep-25 |
| Unknown* | 104 | 81.90 | SI Trade |
11:16:00 - 16-Sep-25 |
| Unknown* | 248 | 81.80 | SI Trade |
10:44:51 - 16-Sep-25 |
| Unknown* | 427 | 81.625 | SI Trade |
10:43:30 - 16-Sep-25 |
| Unknown* | 131 | 81.05 | SI Trade |
10:39:00 - 16-Sep-25 |
| Unknown* | 22 | 81.425 | SI Trade |
10:18:06 - 16-Sep-25 |
| Unknown* | 25 | 81.90 | SI Trade |
09:48:57 - 16-Sep-25 |
| Unknown* | 220 | 81.30 | SI Trade |
09:33:00 - 16-Sep-25 |
| Unknown* | 231 | 81.25 | SI Trade |
09:09:33 - 16-Sep-25 |
Storytel B Ord (0GBU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
