| Price | 241.50on 23-10-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0GBU Shares | |
| Last Trade: | Unknown 199 at 221.741 |
| Day's Volume: | 0 |
| Last Close: | 241.50 |
| Open: | 105.40 |
| ISIN: | SE0007439443 |
| Day's Range | 248.00 - 248.00 |
| 52wk Range: | 104.80 - 283.589 |
| Market Capitalisation: | 15,006m |
| VWAP: | 0.00 |
| Shares in Issue: | 62m |
Recent Trades History Storytel B Ord (0GBU) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 199 | 221.741 | Ordinary | 17:17:16 - 23-Oct-20 |
| Unknown* | 157 | 220.00 | Ordinary | 17:39:51 - 22-Oct-20 |
| Unknown* | 16 | 220.00 | Ordinary | 17:38:38 - 22-Oct-20 |
| Unknown* | 84 | 222.00 | Ordinary | 17:41:37 - 21-Oct-20 |
| Unknown* | 120 | 222.00 | Ordinary | 17:38:36 - 21-Oct-20 |
| Unknown* | 219 | 231.723 | Ordinary | 16:54:25 - 20-Oct-20 |
| Unknown* | 195 | 230.00 | Ordinary | 17:30:13 - 15-Oct-20 |
| Unknown* | 180 | 230.485 | Ordinary | 17:24:20 - 15-Oct-20 |
| Unknown* | 14 | 237.485 | Ordinary | 17:19:50 - 14-Oct-20 |
| Unknown* | 14 | 236.00 | Ordinary | 17:15:59 - 14-Oct-20 |
Share Price History for Storytel B Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 22nd Oct 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 21st Oct 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 20th Oct 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 19th Oct 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 16th Oct 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 15th Oct 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 14th Oct 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 13th Oct 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 12th Oct 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 9th Oct 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 8th Oct 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 7th Oct 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 6th Oct 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 5th Oct 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Oct 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 1st Oct 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 30th Sep 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 29th Sep 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 28th Sep 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 25th Sep 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
