Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Storytel B Ord Share Price (0GBU)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 102.765on 19-07-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0GBU Shares
Sponsored Financial Content
Last Trade: Sell 64 at 103.40
Day's Volume: 0
Last Close: 102.765
Open: 0.00
ISIN: SE0007439443
Day's Range 0.00 - 0.00
52wk Range: 88.70 - 155.299
Market Capitalisation: 0.00
VWAP: 0.00
Shares in Issue: 56m

Recent Trades History Storytel B Ord (0GBU)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*64103.4017:29:45 - 19-Jul-19
Sell*1109.78916:52:39 - 16-Jul-19
Sell*10110.50916:53:39 - 7-Oct-19
Sell*5111.011Ordinary
NonProtected portfolio
Single protected transaction
16:54:10 - 7-May-19
Sell*19106.8017:26:23 - 7-Apr-19

Share Price History for Storytel B Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
19th Jul 2019 (Fri)0.000.000.00102.7650
18th Jul 2019 (Thu)0.000.000.00102.7650
17th Jul 2019 (Wed)0.000.000.00102.7650
16th Jul 2019 (Tue)0.000.000.00102.7650
15th Jul 2019 (Mon)0.000.000.00102.7650
12th Jul 2019 (Fri)0.000.000.00102.7650
11th Jul 2019 (Thu)0.000.000.00102.7650
10th Jul 2019 (Wed)0.000.000.00102.7650
9th Jul 2019 (Tue)0.000.000.00102.7650
8th Jul 2019 (Mon)0.000.000.00102.7650
5th Jul 2019 (Fri)0.000.000.00102.7650
4th Jul 2019 (Thu)0.000.000.00102.7650
3rd Jul 2019 (Wed)0.000.000.00102.7650
2nd Jul 2019 (Tue)0.000.000.00102.7650
1st Jul 2019 (Mon)0.000.000.00102.7650
28th Jun 2019 (Fri)0.000.000.00102.7650
27th Jun 2019 (Thu)0.000.000.00102.7650
26th Jun 2019 (Wed)0.000.000.00102.7650
25th Jun 2019 (Tue)0.000.000.00102.7650
24th Jun 2019 (Mon)0.000.000.00102.7650

News about Storytel B Ord (0GBU)

FTSE 100 Latest
Value7,508.70
Change15.61


Login to your account

Forgot Password?

Not Registered