| Price | 108.80on 21-05-2018 at 16:30:00 |
|---|---|
| Change | 0.00 3.49% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0GBU Shares | |
| Last Trade: | Unknown 3,432 at 112.364 |
| Day's Volume: | 0 |
| Last Close: | 108.80 |
| Open: | 0.00 |
| ISIN: | SE0007439443 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 67.40 - 121.60 |
| Market Capitalisation: | 0.00 |
| VWAP: | 0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Storytel B Ord (0GBU) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3,432 | 112.364 | Ordinary Delayed publication | 19:02:20 - 21-May-18 |
| Unknown* | 2,996 | 111.377 | Ordinary Delayed publication | 17:38:28 - 18-May-18 |
| Unknown* | 3,432 | 106.945 | Ordinary Delayed publication | 17:54:05 - 17-May-18 |
| Unknown* | 2,640 | 110.422 | Ordinary Delayed publication Historical | 17:52:06 - 16-May-18 |
| Unknown* | 2,640 | 112.052 | Ordinary Delayed publication Historical | 18:12:00 - 15-May-18 |
| Unknown* | 467 | 121.569 | 09:32:16 - 5-Sep-18 | |
| Unknown* | 467 | 121.569 | 09:32:16 - 5-Sep-18 | |
| Unknown* | 18,079 | 119.200 | 16:31:20 - 5-Aug-18 | |
Share Price History for Storytel B Ord |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21st May 2018 (Mon) | 0.00 | 0.00 | 0.00 | 108.80 | 0 |
| 18th May 2018 (Fri) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 17th May 2018 (Thu) | 0.00 | 0.00 | 0.00 | 113.80 | 0 |
| 16th May 2018 (Wed) | 0.00 | 0.00 | 0.00 | 112.00 | 0 |
| 15th May 2018 (Tue) | 0.00 | 0.00 | 0.00 | 121.60 | 0 |
| 14th May 2018 (Mon) | 0.00 | 0.00 | 0.00 | 121.60 | 0 |
| 11th May 2018 (Fri) | 0.00 | 0.00 | 0.00 | 121.60 | 0 |
| 10th May 2018 (Thu) | 0.00 | 0.00 | 0.00 | 120.40 | 0 |
| 9th May 2018 (Wed) | 0.00 | 0.00 | 0.00 | 114.40 | 467 |
| 8th May 2018 (Tue) | 0.00 | 0.00 | 0.00 | 108.80 | 18,079 |
| 7th May 2018 (Mon) | 0.00 | 0.00 | 0.00 | 108.80 | 0 |
| 4th May 2018 (Fri) | 0.00 | 0.00 | 0.00 | 108.00 | 0 |
| 3rd May 2018 (Thu) | 0.00 | 0.00 | 0.00 | 108.40 | 0 |
| 2nd May 2018 (Wed) | 0.00 | 0.00 | 0.00 | 108.40 | 0 |
| 1st May 2018 (Tue) | 0.00 | 0.00 | 0.00 | 108.00 | 0 |
| 27th Apr 2018 (Fri) | 0.00 | 0.00 | 0.00 | 109.00 | 0 |
| 26th Apr 2018 (Thu) | 0.00 | 0.00 | 0.00 | 109.80 | 0 |
| 25th Apr 2018 (Wed) | 0.00 | 0.00 | 0.00 | 108.80 | 0 |
| 24th Apr 2018 (Tue) | 0.00 | 0.00 | 0.00 | 110.00 | 0 |
| 23rd Apr 2018 (Mon) | 0.00 | 0.00 | 0.00 | 107.80 | 6,898 |
