| Price | 102.40 on 17-04-2026 at 18:40:03 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 46.00 at 102.40 |
| Day's Volume: | 4,918 |
| Last Close: | 102.40 |
| Open: | 0.00 |
| ISIN: | SE0007439443 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 67.84975 - 104.10 |
| Market Capitalisation: | - |
| VWAP: | 102.32027 |
| Shares in Issue: | 77.31m |
Storytel B Ord (0GBU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 46 | 102.40 | SI Trade Negotiated Trade |
17:35:34 - 17-Apr-26 |
| Unknown* | 1,051 | 101.70 | SI Trade |
16:22:35 - 17-Apr-26 |
| Unknown* | 266 | 102.50 | SI Trade |
15:52:00 - 17-Apr-26 |
| Unknown* | 75 | 102.50 | SI Trade |
15:49:56 - 17-Apr-26 |
| Unknown* | 127 | 102.50 | SI Trade |
15:48:29 - 17-Apr-26 |
| Unknown* | 165 | 102.50 | SI Trade |
15:48:29 - 17-Apr-26 |
| Unknown* | 130 | 102.50 | SI Trade |
15:28:54 - 17-Apr-26 |
| Unknown* | 403 | 102.90 | SI Trade |
14:25:10 - 17-Apr-26 |
| Unknown* | 165 | 102.30 | SI Trade |
13:45:58 - 17-Apr-26 |
| Unknown* | 143 | 102.60 | SI Trade |
11:52:56 - 17-Apr-26 |
Storytel B Ord (0GBU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
