| Price | 251.893on 07-08-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0GBU Shares | |
| Last Trade: | Unknown 676 at 251.00 |
| Day's Volume: | 0 |
| Last Close: | 251.893 |
| Open: | 105.40 |
| ISIN: | SE0007439443 |
| Day's Range | 246.895 - 251.893 |
| 52wk Range: | 96.50 - 283.589 |
| Market Capitalisation: | 15,636m |
| VWAP: | 0.00 |
| Shares in Issue: | 62m |
Recent Trades History Storytel B Ord (0GBU) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 676 | 251.00 | Ordinary Delayed publication | 17:19:16 - 06-Aug-20 |
| Unknown* | 813 | 243.50 | Ordinary Delayed publication | 17:20:40 - 05-Aug-20 |
| Unknown* | 110 | 244.984 | Ordinary | 17:18:18 - 05-Aug-20 |
| Unknown* | 1,456 | 243.992 | Ordinary | 17:03:42 - 05-Aug-20 |
| Unknown* | 4 | 242.00 | Ordinary | 17:16:08 - 03-Aug-20 |
| Unknown* | 251 | 246.247 | Ordinary | 17:17:36 - 03-Aug-20 |
| Unknown* | 75 | 243.00 | Ordinary | 17:09:46 - 29-Jul-20 |
| Unknown* | 1,476 | 242.50 | Ordinary Delayed publication | 17:11:50 - 28-Jul-20 |
| Unknown* | 260 | 243.616 | Ordinary | 16:54:15 - 28-Jul-20 |
| Unknown* | 1,277 | 251.50 | Ordinary Delayed publication | 17:14:40 - 27-Jul-20 |
Share Price History for Storytel B Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 6th Aug 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 5th Aug 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 4th Aug 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Aug 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 31st Jul 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 30th Jul 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 29th Jul 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 28th Jul 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 27th Jul 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 24th Jul 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Jul 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Jul 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 21st Jul 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 20th Jul 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 17th Jul 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 16th Jul 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 15th Jul 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 14th Jul 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 13th Jul 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 10th Jul 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
