Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Storytel B Ord Share Price (0GBU)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 102.765on 19-02-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0GBU Shares
Sponsored Financial Content
Last Trade: Buy 321 at 101.00
Day's Volume: 0
Last Close: 102.765
Open: 0.00
ISIN: SE0007439443
Day's Range 0.00 - 0.00
52wk Range: 68.90 - 155.299
Market Capitalisation: 0.00
VWAP: 101.00
Shares in Issue: 0.00

Recent Trades History Storytel B Ord (0GBU)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*321101.0017:13:39 - 19-Feb-19
Buy*123101.4017:12:55 - 18-Feb-19
Buy*269100.0017:09:32 - 15-Feb-19
Buy*458101.62917:20:09 - 14-Feb-19
Buy*8399.8017:09:05 - 14-Feb-19
Buy*46199.49617:19:49 - 2-Aug-19
Buy*608100.2017:08:45 - 2-Aug-19
Buy*459103.01217:20:04 - 2-Jul-19
Buy*57998.0017:07:33 - 2-Jul-19
Buy*85103.19116:58:06 - 2-Jul-19

Share Price History for Storytel B Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
18th Feb 2019 (Mon)0.000.000.00102.7650
15th Feb 2019 (Fri)0.000.000.00102.7650
14th Feb 2019 (Thu)0.000.000.00102.7650
13th Feb 2019 (Wed)0.000.000.00102.7650
12th Feb 2019 (Tue)0.000.000.00102.7650
11th Feb 2019 (Mon)0.000.000.00102.7650
8th Feb 2019 (Fri)0.000.000.00102.7650
7th Feb 2019 (Thu)0.000.000.000.000
6th Feb 2019 (Wed)0.000.000.00102.7650
5th Feb 2019 (Tue)0.000.000.00102.7650
4th Feb 2019 (Mon)0.000.000.00102.7650
1st Feb 2019 (Fri)0.000.000.00103.0720
31st Jan 2019 (Thu)0.000.000.00103.0720
30th Jan 2019 (Wed)0.000.000.00103.0720
29th Jan 2019 (Tue)0.000.000.00103.0720
28th Jan 2019 (Mon)0.000.000.00103.0720
25th Jan 2019 (Fri)0.000.000.00103.0720
24th Jan 2019 (Thu)0.000.000.00103.0720
23rd Jan 2019 (Wed)0.000.000.00103.0720
22nd Jan 2019 (Tue)0.000.000.00103.0720
21st Jan 2019 (Mon)0.000.000.00103.0720

News about Storytel B Ord (0GBU)

FTSE 100 Latest
Value7,179.17
Change-40.30


Login to your account

Forgot Password?

Not Registered