| Price | 85.65 on 15-08-2025 at 18:15:00 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 129.00 at 85.65 |
| Day's Volume: | 343 |
| Last Close: | 85.65 |
| Open: | 0.00 |
| ISIN: | SE0007439443 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 46.74 - 104.10 |
| Market Capitalisation: | - |
| VWAP: | 85.56137 |
| Shares in Issue: | 77.17m |
Storytel B Ord (0GBU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 129 | 85.65 | SI Trade |
16:03:54 - 15-Aug-25 |
| Unknown* | 1 | 85.60 | SI Trade |
15:46:40 - 15-Aug-25 |
| Unknown* | 130 | 85.65 | SI Trade |
12:45:12 - 15-Aug-25 |
| Unknown* | 49 | 85.45 | SI Trade |
12:19:05 - 15-Aug-25 |
| Unknown* | 33 | 85.05 | SI Trade |
08:30:14 - 15-Aug-25 |
| Unknown* | 1 | 84.90 | SI Trade |
08:21:37 - 15-Aug-25 |
| Unknown* | 58 | 84.475 | SI Trade |
16:23:27 - 14-Aug-25 |
| Unknown* | 1 | 84.35 | SI Trade |
16:21:46 - 14-Aug-25 |
| Unknown* | 7 | 84.45 | SI Trade |
16:09:16 - 14-Aug-25 |
| Unknown* | 51 | 84.45 | SI Trade |
16:07:46 - 14-Aug-25 |
Storytel B Ord (0GBU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
