Storytel B Ord Share Price (0GBU)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Sponsored Financial Content

Buy/Sell	Volume	Trade Prc	Trade Time
Recent Trades History Storytel B Ord (0GBU)
Buy*	1,413	100.285	17:05:52 - 24-May-19
Sell*	1,413	99.954	17:32:27 - 23-May-19
Sell*	2,449	101.279	16:50:39 - 22-May-19
Buy*	20	102.00	17:24:10 - 14-May-19
Buy*	29	103.348	17:41:48 - 13-May-19
Buy*	207	104.468	17:52:24 - 5-Oct-19
Buy*	2	103.910	17:42:42 - 5-Sep-19

Date	Open	High	Low	Close	Volume
Share Price History for Storytel B Ord
Time period: to Frequency:
24^th May 2019 (Fri)	0.00	0.00	0.00	102.765	0
23^rd May 2019 (Thu)	0.00	0.00	0.00	102.765	0
22^nd May 2019 (Wed)	0.00	0.00	0.00	102.765	0
21^st May 2019 (Tue)	0.00	0.00	0.00	102.765	0
20^th May 2019 (Mon)	0.00	0.00	0.00	102.765	0
17^th May 2019 (Fri)	0.00	0.00	0.00	102.765	0
16^th May 2019 (Thu)	0.00	0.00	0.00	102.765	0
15^th May 2019 (Wed)	0.00	0.00	0.00	102.765	0
14^th May 2019 (Tue)	0.00	0.00	0.00	102.765	0
13^th May 2019 (Mon)	0.00	0.00	0.00	102.765	0
10^th May 2019 (Fri)	0.00	0.00	0.00	102.765	0
9^th May 2019 (Thu)	0.00	0.00	0.00	102.765	0
8^th May 2019 (Wed)	0.00	0.00	0.00	102.765	0
7^th May 2019 (Tue)	0.00	0.00	0.00	102.765	0
6^th May 2019 (Mon)	0.00	0.00	0.00	102.765	0
3^rd May 2019 (Fri)	0.00	0.00	0.00	102.765	0
2^nd May 2019 (Thu)	0.00	0.00	0.00	102.765	0
1^st May 2019 (Wed)	0.00	0.00	0.00	102.765	0
30^th Apr 2019 (Tue)	0.00	0.00	0.00	102.765	0
29^th Apr 2019 (Mon)	0.00	0.00	0.00	102.765	0
26^th Apr 2019 (Fri)	0.00	0.00	0.00	102.765	0

FTSE 100 Latest

Value7,277.73

Change46.69

Recent Trades History Storytel B Ord (0GBU)