Storytel B Ord Share Price (0GBU)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Sponsored Financial Content

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Storytel B Ord (0GBU)
Sell*	64	103.40		17:29:45 - 19-Jul-19
Sell*	1	109.789		16:52:39 - 16-Jul-19
Sell*	10	110.509		16:53:39 - 7-Oct-19
Sell*	5	111.011	Ordinary NonProtected portfolio Single protected transaction	16:54:10 - 7-May-19
Sell*	19	106.80		17:26:23 - 7-Apr-19

Date	Open	High	Low	Close	Volume
Share Price History for Storytel B Ord
Time period: to Frequency:
19^th Jul 2019 (Fri)	0.00	0.00	0.00	102.765	0
18^th Jul 2019 (Thu)	0.00	0.00	0.00	102.765	0
17^th Jul 2019 (Wed)	0.00	0.00	0.00	102.765	0
16^th Jul 2019 (Tue)	0.00	0.00	0.00	102.765	0
15^th Jul 2019 (Mon)	0.00	0.00	0.00	102.765	0
12^th Jul 2019 (Fri)	0.00	0.00	0.00	102.765	0
11^th Jul 2019 (Thu)	0.00	0.00	0.00	102.765	0
10^th Jul 2019 (Wed)	0.00	0.00	0.00	102.765	0
9^th Jul 2019 (Tue)	0.00	0.00	0.00	102.765	0
8^th Jul 2019 (Mon)	0.00	0.00	0.00	102.765	0
5^th Jul 2019 (Fri)	0.00	0.00	0.00	102.765	0
4^th Jul 2019 (Thu)	0.00	0.00	0.00	102.765	0
3^rd Jul 2019 (Wed)	0.00	0.00	0.00	102.765	0
2^nd Jul 2019 (Tue)	0.00	0.00	0.00	102.765	0
1^st Jul 2019 (Mon)	0.00	0.00	0.00	102.765	0
28^th Jun 2019 (Fri)	0.00	0.00	0.00	102.765	0
27^th Jun 2019 (Thu)	0.00	0.00	0.00	102.765	0
26^th Jun 2019 (Wed)	0.00	0.00	0.00	102.765	0
25^th Jun 2019 (Tue)	0.00	0.00	0.00	102.765	0
24^th Jun 2019 (Mon)	0.00	0.00	0.00	102.765	0

FTSE 100 Latest

Value7,508.70

Change15.61

Recent Trades History Storytel B Ord (0GBU)