| Price | 91.94 on 03-04-2025 at 05:00:00 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0GBU Shares | |
| Last Trade: | Unknown 70.00 at 91.94 |
| Day's Volume: | 0 |
| Last Close: | 91.94 |
| Open: | 0.00 |
| ISIN: | SE0007439443 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 46.74 - 99.81181 |
| Market Capitalisation: | - |
| VWAP: | 0.00 |
| Shares in Issue: | 77m |
Storytel B Ord (0GBU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 70 | 91.94 | SI Trade Negotiated Trade |
17:34:08 - 02-Apr-25 |
| Unknown* | 127 | 93.35 | SI Trade |
15:50:07 - 02-Apr-25 |
| Unknown* | 127 | 92.65 | SI Trade |
15:22:00 - 02-Apr-25 |
| Unknown* | 127 | 90.50 | SI Trade |
14:24:00 - 02-Apr-25 |
| Unknown* | 100 | 90.35 | SI Trade |
13:35:21 - 02-Apr-25 |
| Unknown* | 127 | 90.85 | SI Trade |
12:45:42 - 02-Apr-25 |
| Unknown* | 127 | 90.95 | SI Trade |
12:25:54 - 02-Apr-25 |
| Unknown* | 127 | 90.70 | SI Trade |
12:24:46 - 02-Apr-25 |
| Unknown* | 127 | 90.90 | SI Trade |
12:21:46 - 02-Apr-25 |
| Unknown* | 27 | 90.80 | SI Trade |
12:16:54 - 02-Apr-25 |
Storytel B Ord (0GBU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
