| Price | 250.00on 22-01-2021 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0GBU Shares | |
| Last Trade: | Unknown 251 at 254.922 |
| Day's Volume: | 0 |
| Last Close: | 250.00 |
| Open: | 105.40 |
| ISIN: | SE0007439443 |
| Day's Range | 250.00 - 250.00 |
| 52wk Range: | 118.239 - 283.589 |
| Market Capitalisation: | 15,632m |
| VWAP: | 0.00 |
| Shares in Issue: | 63m |
Recent Trades History Storytel B Ord (0GBU) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 251 | 254.922 | Ordinary | 17:19:28 - 22-Jan-21 |
| Unknown* | 563 | 256.632 | Ordinary | 16:53:22 - 22-Jan-21 |
| Unknown* | 87 | 255.483 | Ordinary | 17:19:34 - 21-Jan-21 |
| Unknown* | 2,202 | 255.771 | Ordinary | 17:10:07 - 21-Jan-21 |
| Unknown* | 2,564 | 251.139 | Ordinary | 17:29:35 - 20-Jan-21 |
| Unknown* | 21 | 241.524 | Ordinary | 17:46:44 - 19-Jan-21 |
| Unknown* | 147 | 241.484 | Ordinary | 17:17:27 - 19-Jan-21 |
| Unknown* | 4,791 | 242.449 | Ordinary | 17:09:28 - 19-Jan-21 |
| Unknown* | 405 | 247.50 | Ordinary | 17:30:16 - 18-Jan-21 |
| Unknown* | 1,081 | 246.194 | Ordinary | 17:25:54 - 18-Jan-21 |
Share Price History for Storytel B Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 21st Jan 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 20th Jan 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 19th Jan 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 18th Jan 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 15th Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 14th Jan 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 13th Jan 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 12th Jan 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 11th Jan 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 8th Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jan 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 6th Jan 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 5th Jan 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 4th Jan 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 1st Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 31st Dec 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 30th Dec 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 29th Dec 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 28th Dec 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 25th Dec 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 24th Dec 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
