| Price | 108.70on 16-09-2019 at 16:30:00 |
|---|---|
| Change | -0.30 -0.28% |
| Buy | 114.00 |
| Sell | 103.40 |
| Buy / Sell 0GBU Shares | |
| Last Trade: | Buy 423 at 109.00 |
| Day's Volume: | 0 |
| Last Close: | 109.00 |
| Open: | 109.20 |
| ISIN: | SE0007439443 |
| Day's Range | 103.80 - 109.30 |
| 52wk Range: | 91.70 - 127.00 |
| Market Capitalisation: | 6,073m |
| VWAP: | 0.00 |
| Shares in Issue: | 56m |
Recent Trades History Storytel B Ord (0GBU) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 423 | 109.00 | Ordinary | 17:26:55 - 12-Sep-19 |
| Buy* | 223 | 109.066 | Ordinary | 16:54:31 - 12-Sep-19 |
| Buy* | 357 | 109.00 | Ordinary | 17:35:43 - 11-Sep-19 |
| Buy* | 3,302 | 108.60 | Ordinary | 17:39:19 - 10-Sep-19 |
| Buy* | 264 | 108.211 | Ordinary | 16:52:29 - 09-Sep-19 |
| Sell* | 959 | 107.20 | Ordinary Delayed publication | 17:26:02 - 06-Sep-19 |
| Sell* | 456 | 107.20 | Ordinary | 17:15:19 - 06-Sep-19 |
| Sell* | 16 | 106.20 | Ordinary | 17:18:49 - 05-Sep-19 |
| Buy* | 1,424 | 108.20 | Ordinary Delayed publication | 17:21:13 - 04-Sep-19 |
| Sell* | 523 | 108.40 | Ordinary | 17:21:07 - 03-Sep-19 |
Share Price History for Storytel B Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 12th Sep 2019 (Thu) | 108.00 | 109.30 | 102.60 | 108.90 | |
| 11th Sep 2019 (Wed) | 108.20 | 108.90 | 102.80 | 108.50 | |
| 10th Sep 2019 (Tue) | 107.10 | 108.70 | 101.80 | 108.20 | |
| 9th Sep 2019 (Mon) | 107.50 | 108.10 | 102.20 | 107.80 | |
| 6th Sep 2019 (Fri) | 106.10 | 107.60 | 100.80 | 107.40 | |
| 5th Sep 2019 (Thu) | 107.70 | 107.80 | 102.40 | 106.30 | |
| 4th Sep 2019 (Wed) | 109.00 | 109.20 | 103.60 | 107.70 | |
| 3rd Sep 2019 (Tue) | 108.60 | 111.00 | 103.20 | 108.50 | |
| 2nd Sep 2019 (Mon) | 110.50 | 110.60 | 105.00 | 107.50 | |
| 30th Aug 2019 (Fri) | 109.60 | 110.20 | 104.20 | 108.60 | |
| 29th Aug 2019 (Thu) | 110.30 | 111.10 | 104.20 | 110.00 | |
| 28th Aug 2019 (Wed) | 112.40 | 112.40 | 105.00 | 110.00 | |
| 27th Aug 2019 (Tue) | 111.70 | 111.70 | 105.80 | 111.60 | |
| 26th Aug 2019 (Mon) | 0 | 0.00 | 0.00 | 112.10 | |
| 23rd Aug 2019 (Fri) | 112.20 | 112.50 | 105.80 | 111.30 | |
| 22nd Aug 2019 (Thu) | 111.30 | 112.10 | 105.80 | 111.30 | |
| 21st Aug 2019 (Wed) | 108.20 | 112.70 | 102.80 | 110.60 | |
| 20th Aug 2019 (Tue) | 109.60 | 109.60 | 104.20 | 108.30 | |
| 19th Aug 2019 (Mon) | 105.60 | 109.60 | 100.40 | 109.60 | |
| 16th Aug 2019 (Fri) | 102.70 | 104.40 | 96.70 | 104.05 | |
