Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Storytel B Ord Share Price (0GBU)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 108.70on 16-09-2019 at 16:30:00
Change -0.30 -0.28%
Buy 114.00
Sell 103.40
Buy / Sell 0GBU Shares
Sponsored Financial Content
Last Trade: Buy 423 at 109.00
Day's Volume: 0
Last Close: 109.00
Open: 109.20
ISIN: SE0007439443
Day's Range 103.80 - 109.30
52wk Range: 91.70 - 127.00
Market Capitalisation: 6,073m
VWAP: 0.00
Shares in Issue: 56m

Recent Trades History Storytel B Ord (0GBU)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*423109.00Ordinary
17:26:55 - 12-Sep-19
Buy*223109.066Ordinary
16:54:31 - 12-Sep-19
Buy*357109.00Ordinary
17:35:43 - 11-Sep-19
Buy*3,302108.60Ordinary
17:39:19 - 10-Sep-19
Buy*264108.211Ordinary
16:52:29 - 09-Sep-19
Sell*959107.20Ordinary
Delayed publication
17:26:02 - 06-Sep-19
Sell*456107.20Ordinary
17:15:19 - 06-Sep-19
Sell*16106.20Ordinary
17:18:49 - 05-Sep-19
Buy*1,424108.20Ordinary
Delayed publication
17:21:13 - 04-Sep-19
Sell*523108.40Ordinary
17:21:07 - 03-Sep-19

Share Price History for Storytel B Ord

Time period:
to
Date Open High Low Close
12th Sep 2019 (Thu)108.00109.30102.60108.90
11th Sep 2019 (Wed)108.20108.90102.80108.50
10th Sep 2019 (Tue)107.10108.70101.80108.20
9th Sep 2019 (Mon)107.50108.10102.20107.80
6th Sep 2019 (Fri)106.10107.60100.80107.40
5th Sep 2019 (Thu)107.70107.80102.40106.30
4th Sep 2019 (Wed)109.00109.20103.60107.70
3rd Sep 2019 (Tue)108.60111.00103.20108.50
2nd Sep 2019 (Mon)110.50110.60105.00107.50
30th Aug 2019 (Fri)109.60110.20104.20108.60
29th Aug 2019 (Thu)110.30111.10104.20110.00
28th Aug 2019 (Wed)112.40112.40105.00110.00
27th Aug 2019 (Tue)111.70111.70105.80111.60
26th Aug 2019 (Mon)00.000.00112.10
23rd Aug 2019 (Fri)112.20112.50105.80111.30
22nd Aug 2019 (Thu)111.30112.10105.80111.30
21st Aug 2019 (Wed)108.20112.70102.80110.60
20th Aug 2019 (Tue)109.60109.60104.20108.30
19th Aug 2019 (Mon)105.60109.60100.40109.60
16th Aug 2019 (Fri)102.70104.4096.70104.05

News about Storytel B Ord (0GBU)

FTSE 100 Latest
Value7,321.41
Change-46.05


Login to your account

Forgot Password?

Not Registered