Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Storytel B Ord Share Price (0GBU)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 108.80on 21-05-2018 at 16:30:00
Change 0.00 3.49%
Buy 0.00
Sell 0.00
Buy / Sell 0GBU Shares
Last Trade: Unknown 3,432 at 112.364
Day's Volume: 0
Last Close: 108.80
Open: 0.00
ISIN: SE0007439443
Day's Range 0.00 - 0.00
52wk Range: 67.40 - 121.60
Market Capitalisation: 0.00
VWAP: 0.00
Shares in Issue: 0.00

Recent Trades History Storytel B Ord (0GBU)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*3,432112.364Ordinary
Delayed publication
19:02:20 - 21-May-18
Unknown*2,996111.377Ordinary
Delayed publication
17:38:28 - 18-May-18
Unknown*3,432106.945Ordinary
Delayed publication
17:54:05 - 17-May-18
Unknown*2,640110.422Ordinary
Delayed publication
Historical
17:52:06 - 16-May-18
Unknown*2,640112.052Ordinary
Delayed publication
Historical
18:12:00 - 15-May-18
Unknown*467121.56909:32:16 - 5-Sep-18
Unknown*467121.56909:32:16 - 5-Sep-18
Unknown*18,079119.20016:31:20 - 5-Aug-18

Share Price History for Storytel B Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
21st May 2018 (Mon)0.000.000.00108.800
18th May 2018 (Fri)0.000.000.000.000
17th May 2018 (Thu)0.000.000.00113.800
16th May 2018 (Wed)0.000.000.00112.000
15th May 2018 (Tue)0.000.000.00121.600
14th May 2018 (Mon)0.000.000.00121.600
11th May 2018 (Fri)0.000.000.00121.600
10th May 2018 (Thu)0.000.000.00120.400
9th May 2018 (Wed)0.000.000.00114.40467
8th May 2018 (Tue)0.000.000.00108.8018,079
7th May 2018 (Mon)0.000.000.00108.800
4th May 2018 (Fri)0.000.000.00108.000
3rd May 2018 (Thu)0.000.000.00108.400
2nd May 2018 (Wed)0.000.000.00108.400
1st May 2018 (Tue)0.000.000.00108.000
27th Apr 2018 (Fri)0.000.000.00109.000
26th Apr 2018 (Thu)0.000.000.00109.800
25th Apr 2018 (Wed)0.000.000.00108.800
24th Apr 2018 (Tue)0.000.000.00110.000
23rd Apr 2018 (Mon)0.000.000.00107.806,898

News about Storytel B Ord (0GBU)

FTSE 100 Latest
Value7,859.17
Change80.38

Login to your account

Forgot Password?

Not Registered