Storytel B Ord Share Price (0GBU)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Sponsored Financial Content

Buy/Sell	Volume	Trade Prc	Trade Time
Recent Trades History Storytel B Ord (0GBU)
Buy*	321	101.00	17:13:39 - 19-Feb-19
Buy*	123	101.40	17:12:55 - 18-Feb-19
Buy*	269	100.00	17:09:32 - 15-Feb-19
Buy*	458	101.629	17:20:09 - 14-Feb-19
Buy*	83	99.80	17:09:05 - 14-Feb-19
Buy*	461	99.496	17:19:49 - 2-Aug-19
Buy*	608	100.20	17:08:45 - 2-Aug-19
Buy*	459	103.012	17:20:04 - 2-Jul-19
Buy*	579	98.00	17:07:33 - 2-Jul-19
Buy*	85	103.191	16:58:06 - 2-Jul-19

Date	Open	High	Low	Close	Volume
Share Price History for Storytel B Ord
Time period: to Frequency:
18^th Feb 2019 (Mon)	0.00	0.00	0.00	102.765	0
15^th Feb 2019 (Fri)	0.00	0.00	0.00	102.765	0
14^th Feb 2019 (Thu)	0.00	0.00	0.00	102.765	0
13^th Feb 2019 (Wed)	0.00	0.00	0.00	102.765	0
12^th Feb 2019 (Tue)	0.00	0.00	0.00	102.765	0
11^th Feb 2019 (Mon)	0.00	0.00	0.00	102.765	0
8^th Feb 2019 (Fri)	0.00	0.00	0.00	102.765	0
7^th Feb 2019 (Thu)	0.00	0.00	0.00	0.00	0
6^th Feb 2019 (Wed)	0.00	0.00	0.00	102.765	0
5^th Feb 2019 (Tue)	0.00	0.00	0.00	102.765	0
4^th Feb 2019 (Mon)	0.00	0.00	0.00	102.765	0
1^st Feb 2019 (Fri)	0.00	0.00	0.00	103.072	0
31^st Jan 2019 (Thu)	0.00	0.00	0.00	103.072	0
30^th Jan 2019 (Wed)	0.00	0.00	0.00	103.072	0
29^th Jan 2019 (Tue)	0.00	0.00	0.00	103.072	0
28^th Jan 2019 (Mon)	0.00	0.00	0.00	103.072	0
25^th Jan 2019 (Fri)	0.00	0.00	0.00	103.072	0
24^th Jan 2019 (Thu)	0.00	0.00	0.00	103.072	0
23^rd Jan 2019 (Wed)	0.00	0.00	0.00	103.072	0
22^nd Jan 2019 (Tue)	0.00	0.00	0.00	103.072	0
21^st Jan 2019 (Mon)	0.00	0.00	0.00	103.072	0

FTSE 100 Latest

Value7,179.17

Change-40.30

Recent Trades History Storytel B Ord (0GBU)