| Price | 103.50 on 24-04-2026 at 18:15:00 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 618.00 at 103.50 |
| Day's Volume: | 1,585 |
| Last Close: | 103.50 |
| Open: | 0.00 |
| ISIN: | SE0007439443 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 67.84975 - 105.90 |
| Market Capitalisation: | - |
| VWAP: | 103.66252 |
| Shares in Issue: | 77.31m |
Storytel B Ord (0GBU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 618 | 103.50 | SI Trade |
16:14:14 - 24-Apr-26 |
| Unknown* | 679 | 103.50 | SI Trade |
16:06:36 - 24-Apr-26 |
| Unknown* | 71 | 104.80 | SI Trade |
12:33:27 - 24-Apr-26 |
| Unknown* | 71 | 104.80 | SI Trade |
12:33:27 - 24-Apr-26 |
| Unknown* | 73 | 104.00 | SI Trade |
08:59:38 - 24-Apr-26 |
| Unknown* | 73 | 104.00 | SI Trade |
08:59:38 - 24-Apr-26 |
| Unknown* | 246 | 101.70 | SI Trade |
15:26:52 - 23-Apr-26 |
| Unknown* | 64 | 104.60 | SI Trade |
12:19:53 - 23-Apr-26 |
| Unknown* | 64 | 104.60 | SI Trade |
12:19:53 - 23-Apr-26 |
| Unknown* | 271 | 104.30 | SI Trade |
12:03:11 - 23-Apr-26 |
Storytel B Ord (0GBU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
