| Price | 82.45189 on 26-12-2025 at 05:12:19 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 53.00 at 82.45189 |
| Day's Volume: | 0 |
| Last Close: | 82.45189 |
| Open: | 0.00 |
| ISIN: | SE0007439443 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 64.70 - 104.10 |
| Market Capitalisation: | - |
| VWAP: | 0.00 |
| Shares in Issue: | 77.17m |
Storytel B Ord (0GBU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 53 | 82.45189 | SI Trade Negotiated Trade |
17:36:36 - 22-Dec-25 |
| Unknown* | 238 | 83.00 | SI Trade |
12:53:39 - 22-Dec-25 |
| Unknown* | 393 | 82.80 | SI Trade |
12:12:10 - 22-Dec-25 |
| Unknown* | 44 | 81.23409 | SI Trade Negotiated Trade |
17:44:23 - 19-Dec-25 |
| Unknown* | 34 | 77.90 | SI Trade Negotiated Trade |
17:32:26 - 18-Dec-25 |
| Unknown* | 6,000 | 79.95 | SI Trade |
16:10:27 - 18-Dec-25 |
| Unknown* | 1,000 | 79.85 | SI Trade |
15:57:05 - 18-Dec-25 |
| Unknown* | 500 | 79.60 | SI Trade |
15:35:14 - 18-Dec-25 |
| Unknown* | 1,406 | 79.55 | SI Trade |
15:16:40 - 18-Dec-25 |
| Unknown* | 193 | 75.74534 | SI Trade Negotiated Trade |
17:33:22 - 17-Dec-25 |
Storytel B Ord (0GBU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
