| Price | 115.55 on 07-10-2026 at 18:15:00 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 20.00 at 115.55 |
| Day's Volume: | 3,395 |
| Last Close: | 115.55 |
| Open: | 0.00 |
| ISIN: | SE0007439443 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 67.84975 - 119.10 |
| Market Capitalisation: | - |
| VWAP: | 115.50719 |
| Shares in Issue: | 76.46m |
Storytel B Ord (0GBU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 20 | 115.55 | SI Trade |
16:22:27 - 07-Oct-26 |
| Unknown* | 20 | 115.55 | SI Trade |
16:22:27 - 07-Oct-26 |
| Unknown* | 20 | 115.55 | SI Trade |
16:22:27 - 07-Oct-26 |
| Unknown* | 1 | 115.80 | SI Trade |
16:18:44 - 07-Oct-26 |
| Unknown* | 13 | 115.80 | SI Trade |
16:18:43 - 07-Oct-26 |
| Unknown* | 69 | 115.70 | SI Trade |
16:12:34 - 07-Oct-26 |
| Unknown* | 51 | 115.60 | SI Trade |
16:08:13 - 07-Oct-26 |
| Unknown* | 44 | 115.60 | SI Trade |
16:08:01 - 07-Oct-26 |
| Unknown* | 28 | 115.65 | SI Trade |
16:03:01 - 07-Oct-26 |
| Unknown* | 71 | 115.70 | SI Trade |
16:02:41 - 07-Oct-26 |
Storytel B Ord (0GBU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
