| Price | 204.042on 27-09-2021 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 50 at 198.25 |
| Day's Volume: | 4,964 |
| Last Close: | 204.042 |
| Open: | 105.40 |
| ISIN: | SE0007439443 |
| Day's Range | 197.85 - 206.10 |
| 52wk Range: | 180.470 - 250.00 |
| Market Capitalisation: | 13,932m |
| VWAP: | 0.00 |
| Shares in Issue: | 68m |
Recent Trades History Storytel B Ord (0GBU) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 50 | 198.25 | Ordinary | 15:52:13 - 27-Sep-21 |
| Unknown* | 40 | 198.70 | Ordinary | 15:47:51 - 27-Sep-21 |
| Unknown* | 100 | 198.25 | Ordinary | 15:44:45 - 27-Sep-21 |
| Unknown* | 10 | 197.85 | Ordinary | 15:05:50 - 27-Sep-21 |
| Unknown* | 40 | 198.45 | Ordinary | 14:59:02 - 27-Sep-21 |
| Unknown* | 130 | 198.95 | Ordinary | 13:57:21 - 27-Sep-21 |
| Unknown* | 20 | 198.70 | Ordinary | 13:36:52 - 27-Sep-21 |
| Unknown* | 40 | 198.60 | Ordinary | 13:05:23 - 27-Sep-21 |
| Unknown* | 150 | 198.60 | Ordinary | 13:01:38 - 27-Sep-21 |
| Unknown* | 4,234 | 203.10 | Ordinary | 12:59:30 - 27-Sep-21 |
Share Price History for Storytel B Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 24th Sep 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Sep 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Sep 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 21st Sep 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 20th Sep 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 17th Sep 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 16th Sep 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 15th Sep 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 14th Sep 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 13th Sep 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 10th Sep 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 9th Sep 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 8th Sep 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 7th Sep 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 6th Sep 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Sep 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Sep 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 1st Sep 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 31st Aug 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 30th Aug 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
