| Price | 94.06176 on 10-04-2026 at 18:30:03 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 17.00 at 94.06176 |
| Day's Volume: | 1,099 |
| Last Close: | 94.06176 |
| Open: | 0.00 |
| ISIN: | SE0007439443 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 67.84975 - 104.10 |
| Market Capitalisation: | - |
| VWAP: | 92.91924 |
| Shares in Issue: | 77.31m |
Storytel B Ord (0GBU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 17 | 94.06176 | SI Trade Negotiated Trade |
17:40:56 - 10-Apr-26 |
| Unknown* | 253 | 93.25 | SI Trade |
12:22:14 - 10-Apr-26 |
| Unknown* | 342 | 92.75 | SI Trade |
12:08:32 - 10-Apr-26 |
| Unknown* | 363 | 92.75 | SI Trade |
12:02:33 - 10-Apr-26 |
| Unknown* | 62 | 93.05 | SI Trade |
08:55:24 - 10-Apr-26 |
| Unknown* | 62 | 93.05 | SI Trade |
08:55:24 - 10-Apr-26 |
| Unknown* | 147 | 92.00 | SI Trade |
14:05:04 - 09-Apr-26 |
| Unknown* | 324 | 91.80 | SI Trade |
14:02:07 - 09-Apr-26 |
| Unknown* | 258 | 92.15 | SI Trade |
14:00:17 - 09-Apr-26 |
| Unknown* | 356 | 92.375 | SI Trade |
13:47:09 - 09-Apr-26 |
Storytel B Ord (0GBU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
