| Price | 79.95 on 27-03-2026 at 19:15:00 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 15.00 at 79.95 |
| Day's Volume: | 291 |
| Last Close: | 79.95 |
| Open: | 0.00 |
| ISIN: | SE0007439443 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 67.84975 - 104.10 |
| Market Capitalisation: | - |
| VWAP: | 78.63557 |
| Shares in Issue: | 77.31m |
Storytel B Ord (0GBU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 15 | 79.95 | SI Trade |
16:29:43 - 27-Mar-26 |
| Unknown* | 66 | 79.10 | SI Trade |
13:22:44 - 27-Mar-26 |
| Unknown* | 68 | 78.70 | SI Trade |
12:34:36 - 27-Mar-26 |
| Unknown* | 71 | 78.25 | SI Trade |
09:52:16 - 27-Mar-26 |
| Unknown* | 71 | 78.25 | SI Trade |
09:52:16 - 27-Mar-26 |
| Unknown* | 578 | 80.70 | SI Trade |
13:47:39 - 26-Mar-26 |
| Unknown* | 63 | 80.575 | SI Trade |
08:44:58 - 26-Mar-26 |
| Unknown* | 63 | 80.575 | SI Trade |
08:44:58 - 26-Mar-26 |
| Unknown* | 3,275 | 79.9141 | Negotiated Trade OTC Trade |
08:40:03 - 26-Mar-26 |
| Unknown* | -3,275 | 0.00 | Correction Negotiated Trade OTC Trade |
08:40:03 - 26-Mar-26 |
Storytel B Ord (0GBU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
