| Price | 195.175on 18-05-2021 at 9:37:07 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0GBU Shares | |
| Last Trade: | Unknown 2,659 at 190.354 |
| Day's Volume: | 0 |
| Last Close: | 195.175 |
| Open: | 105.40 |
| ISIN: | SE0007439443 |
| Day's Range | 195.175 - 195.175 |
| 52wk Range: | 185.80 - 283.589 |
| Market Capitalisation: | 13,322m |
| VWAP: | 0.00 |
| Shares in Issue: | 68m |
Recent Trades History Storytel B Ord (0GBU) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2,659 | 190.354 | Ordinary | 17:24:10 - 17-May-21 |
| Unknown* | 382 | 191.759 | Ordinary | 17:24:13 - 17-May-21 |
| Unknown* | 197 | 190.697 | Ordinary | 17:24:10 - 17-May-21 |
| Unknown* | 8 | 190.00 | Ordinary | 17:17:28 - 17-May-21 |
| Unknown* | 253 | 190.073 | Ordinary | 17:17:06 - 17-May-21 |
| Unknown* | 338 | 194.00 | Ordinary | 17:18:36 - 14-May-21 |
| Unknown* | 7,640 | 188.229 | Ordinary | 17:28:10 - 11-May-21 |
| Unknown* | 875 | 187.683 | Ordinary | 17:28:10 - 11-May-21 |
| Unknown* | 1,688 | 188.049 | Ordinary | 17:28:10 - 11-May-21 |
| Unknown* | 934 | 192.65 | Ordinary | 17:17:27 - 10-May-21 |
Share Price History for Storytel B Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 14th May 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 13th May 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 12th May 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 11th May 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 10th May 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 7th May 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 6th May 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 5th May 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 4th May 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 3rd May 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 30th Apr 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 29th Apr 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 28th Apr 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 27th Apr 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 26th Apr 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Apr 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Apr 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 21st Apr 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 20th Apr 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 19th Apr 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
