Storytel B Ord Share Price (0GBU)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 197.80on 03-06-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0GBU Shares
Sponsored Financial Content
Last Trade: Unknown 125 at 198.60
Day's Volume: 0
Last Close: 197.80
Open: 105.40
ISIN: SE0007439443
Day's Range 197.80 - 197.80
52wk Range: 94.20 - 199.80
Market Capitalisation: 12,278m
VWAP: 0.00
Shares in Issue: 62m

Recent Trades History Storytel B Ord (0GBU)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*125198.60Ordinary
Delayed publication
17:15:15 - 03-Jun-20
Unknown*1,319197.00Ordinary
Delayed publication
17:11:23 - 02-Jun-20
Unknown*500197.80Ordinary
Non protected portfolio
Single protected transaction
16:14:40 - 02-Jun-20
Unknown*88195.00Ordinary
Delayed publication
17:11:01 - 01-Jun-20
Unknown*182192.295Ordinary
Non protected portfolio
Single protected transaction
09:17:09 - 29-May-20
Unknown*181192.498Ordinary
Non protected portfolio
Single protected transaction
09:13:40 - 29-May-20
Unknown*494194.20Ordinary
Delayed publication
17:22:51 - 28-May-20
Unknown*50193.971Ordinary
17:19:21 - 28-May-20
Unknown*12198.80Ordinary
Delayed publication
17:25:45 - 26-May-20
Unknown*140198.587Ordinary
17:17:30 - 26-May-20

Share Price History for Storytel B Ord

Time period:
to
Date Open High Low Close
2nd Jun 2020 (Tue)00.000.000
1st Jun 2020 (Mon)00.000.000
29th May 2020 (Fri)00.000.000
28th May 2020 (Thu)00.000.000
27th May 2020 (Wed)00.000.000
26th May 2020 (Tue)00.000.000
25th May 2020 (Mon)00.000.000
22nd May 2020 (Fri)00.000.000
21st May 2020 (Thu)00.000.000
20th May 2020 (Wed)00.000.000
19th May 2020 (Tue)00.000.000
18th May 2020 (Mon)00.000.000
15th May 2020 (Fri)00.000.000
14th May 2020 (Thu)00.000.000
13th May 2020 (Wed)00.000.000
12th May 2020 (Tue)00.000.000
11th May 2020 (Mon)00.000.000
8th May 2020 (Fri)00.000.000
7th May 2020 (Thu)00.000.000
6th May 2020 (Wed)00.000.000
5th May 2020 (Tue)00.000.000
4th May 2020 (Mon)00.000.000

News about Storytel B Ord (0GBU)

FTSE 100 Latest
Value6,382.41
Change162.27


Login to your account

Forgot Password?

Not Registered