Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Storytel B Ord Share Price (0GBU)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 251.893on 07-08-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0GBU Shares
Sponsored Financial Content
Last Trade: Unknown 676 at 251.00
Day's Volume: 0
Last Close: 251.893
Open: 105.40
ISIN: SE0007439443
Day's Range 246.895 - 251.893
52wk Range: 96.50 - 283.589
Market Capitalisation: 15,636m
VWAP: 0.00
Shares in Issue: 62m

Recent Trades History Storytel B Ord (0GBU)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*676251.00Ordinary
Delayed publication
17:19:16 - 06-Aug-20
Unknown*813243.50Ordinary
Delayed publication
17:20:40 - 05-Aug-20
Unknown*110244.984Ordinary
17:18:18 - 05-Aug-20
Unknown*1,456243.992Ordinary
17:03:42 - 05-Aug-20
Unknown*4242.00Ordinary
17:16:08 - 03-Aug-20
Unknown*251246.247Ordinary
17:17:36 - 03-Aug-20
Unknown*75243.00Ordinary
17:09:46 - 29-Jul-20
Unknown*1,476242.50Ordinary
Delayed publication
17:11:50 - 28-Jul-20
Unknown*260243.616Ordinary
16:54:15 - 28-Jul-20
Unknown*1,277251.50Ordinary
Delayed publication
17:14:40 - 27-Jul-20

Share Price History for Storytel B Ord

Time period:
to
Date Open High Low Close
6th Aug 2020 (Thu)00.000.000
5th Aug 2020 (Wed)00.000.000
4th Aug 2020 (Tue)00.000.000
3rd Aug 2020 (Mon)00.000.000
31st Jul 2020 (Fri)00.000.000
30th Jul 2020 (Thu)00.000.000
29th Jul 2020 (Wed)00.000.000
28th Jul 2020 (Tue)00.000.000
27th Jul 2020 (Mon)00.000.000
24th Jul 2020 (Fri)00.000.000
23rd Jul 2020 (Thu)00.000.000
22nd Jul 2020 (Wed)00.000.000
21st Jul 2020 (Tue)00.000.000
20th Jul 2020 (Mon)00.000.000
17th Jul 2020 (Fri)00.000.000
16th Jul 2020 (Thu)00.000.000
15th Jul 2020 (Wed)00.000.000
14th Jul 2020 (Tue)00.000.000
13th Jul 2020 (Mon)00.000.000
10th Jul 2020 (Fri)00.000.000

News about Storytel B Ord (0GBU)

FTSE 100 Latest
Value6,032.18
Change5.24


Login to your account

Forgot Password?

Not Registered