| Price | 92.65 on 09-07-2026 at 18:15:00 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 12.00 at 92.65 |
| Day's Volume: | 4,409 |
| Last Close: | 92.65 |
| Open: | 0.00 |
| ISIN: | SE0007439443 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 67.84975 - 106.10 |
| Market Capitalisation: | - |
| VWAP: | 92.90165 |
| Shares in Issue: | 77.31m |
Storytel B Ord (0GBU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 12 | 92.65 | SI Trade |
16:24:50 - 09-Jul-26 |
| Unknown* | 19 | 92.65 | SI Trade |
16:24:30 - 09-Jul-26 |
| Unknown* | 43 | 92.65 | SI Trade |
16:24:29 - 09-Jul-26 |
| Unknown* | 17 | 92.65 | SI Trade |
16:23:27 - 09-Jul-26 |
| Unknown* | 13 | 92.65 | SI Trade |
16:23:20 - 09-Jul-26 |
| Unknown* | 11 | 92.60 | SI Trade |
16:22:14 - 09-Jul-26 |
| Unknown* | 14 | 92.65 | SI Trade |
16:16:40 - 09-Jul-26 |
| Unknown* | 99 | 92.60 | SI Trade |
16:14:31 - 09-Jul-26 |
| Unknown* | 20 | 92.55 | SI Trade |
16:13:03 - 09-Jul-26 |
| Unknown* | 49 | 92.40 | SI Trade |
16:01:52 - 09-Jul-26 |
Storytel B Ord (0GBU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
