| Price | 93.15 on 14-05-2026 at 05:00:00 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 7.00 at 93.15 |
| Day's Volume: | 0 |
| Last Close: | 93.15 |
| Open: | 0.00 |
| ISIN: | SE0007439443 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 67.84975 - 105.90 |
| Market Capitalisation: | - |
| VWAP: | 0.00 |
| Shares in Issue: | 77.31m |
Storytel B Ord (0GBU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 7 | 93.15 | SI Trade |
16:54:14 - 12-May-26 |
| Unknown* | 2 | 95.20 | SI Trade |
12:31:28 - 11-May-26 |
| Unknown* | 4 | 97.10 | SI Trade |
10:53:52 - 08-May-26 |
| Unknown* | 117 | 98.15 | SI Trade |
16:24:03 - 07-May-26 |
| Unknown* | 68 | 98.05 | SI Trade |
16:19:18 - 07-May-26 |
| Unknown* | 70 | 97.75 | SI Trade |
13:08:09 - 07-May-26 |
| Unknown* | 1,963 | 98.40 | SI Trade |
09:40:19 - 07-May-26 |
| Unknown* | 296 | 97.85 | SI Trade |
08:14:22 - 07-May-26 |
| Unknown* | 287 | 97.90 | SI Trade |
08:06:50 - 07-May-26 |
| Unknown* | 321 | 97.90 | SI Trade |
08:05:25 - 07-May-26 |
Storytel B Ord (0GBU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
