| Price | 84.06706 on 07-11-2025 at 14:50:03 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 18.00 at 83.20 |
| Day's Volume: | 148 |
| Last Close: | 84.06706 |
| Open: | 0.00 |
| ISIN: | SE0007439443 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 60.37 - 104.10 |
| Market Capitalisation: | - |
| VWAP: | 83.20 |
| Shares in Issue: | 77.17m |
Storytel B Ord (0GBU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 18 | 83.20 | SI Trade |
08:01:53 - 07-Nov-25 |
| Unknown* | 63 | 83.20 | SI Trade |
08:01:52 - 07-Nov-25 |
| Unknown* | 67 | 83.20 | SI Trade |
08:01:11 - 07-Nov-25 |
| Unknown* | 293 | 84.06706 | SI Trade Negotiated Trade |
17:34:29 - 06-Nov-25 |
| Unknown* | 200 | 86.22 | SI Trade Negotiated Trade |
17:34:18 - 05-Nov-25 |
| Unknown* | 3,857 | 85.775 | SI Trade |
16:03:33 - 05-Nov-25 |
| Unknown* | 68 | 86.30 | SI Trade |
13:59:03 - 05-Nov-25 |
| Unknown* | 583 | 86.025 | SI Trade |
11:09:45 - 05-Nov-25 |
| Unknown* | 583 | 86.025 | SI Trade |
11:09:45 - 05-Nov-25 |
| Unknown* | 248 | 88.09597 | SI Trade Negotiated Trade |
17:36:22 - 04-Nov-25 |
Storytel B Ord (0GBU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
