| Price | 82.95 on 14-11-2025 at 15:05:07 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 52.00 at 80.95 |
| Day's Volume: | 11,628 |
| Last Close: | 82.95 |
| Open: | 0.00 |
| ISIN: | SE0007439443 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 60.37 - 104.10 |
| Market Capitalisation: | - |
| VWAP: | 80.63497 |
| Shares in Issue: | 77.17m |
Storytel B Ord (0GBU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 52 | 80.95 | SI Trade |
15:00:35 - 14-Nov-25 |
| Unknown* | 52 | 79.95 | SI Trade |
14:00:33 - 14-Nov-25 |
| Unknown* | 116 | 79.70 | SI Trade |
13:18:39 - 14-Nov-25 |
| Unknown* | 114 | 80.55 | SI Trade |
12:19:55 - 14-Nov-25 |
| Unknown* | 252 | 80.55 | SI Trade |
12:19:55 - 14-Nov-25 |
| Unknown* | 250 | 80.55 | SI Trade |
12:19:55 - 14-Nov-25 |
| Unknown* | 260 | 80.35 | SI Trade |
12:17:15 - 14-Nov-25 |
| Unknown* | 239 | 80.35 | SI Trade |
12:17:04 - 14-Nov-25 |
| Unknown* | 192 | 80.30 | SI Trade |
12:13:51 - 14-Nov-25 |
| Unknown* | 376 | 80.45 | SI Trade |
12:12:51 - 14-Nov-25 |
Storytel B Ord (0GBU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
