Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Latest News

Storytel B Ord Share Price (0GBU)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 204.042on 27-09-2021 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Sponsored Financial Content
Last Trade: Unknown 50 at 198.25
Day's Volume: 4,964
Last Close: 204.042
Open: 105.40
ISIN: SE0007439443
Day's Range 197.85 - 206.10
52wk Range: 180.470 - 250.00
Market Capitalisation: 13,932m
VWAP: 0.00
Shares in Issue: 68m

Recent Trades History Storytel B Ord (0GBU)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*50198.25Ordinary
15:52:13 - 27-Sep-21
Unknown*40198.70Ordinary
15:47:51 - 27-Sep-21
Unknown*100198.25Ordinary
15:44:45 - 27-Sep-21
Unknown*10197.85Ordinary
15:05:50 - 27-Sep-21
Unknown*40198.45Ordinary
14:59:02 - 27-Sep-21
Unknown*130198.95Ordinary
13:57:21 - 27-Sep-21
Unknown*20198.70Ordinary
13:36:52 - 27-Sep-21
Unknown*40198.60Ordinary
13:05:23 - 27-Sep-21
Unknown*150198.60Ordinary
13:01:38 - 27-Sep-21
Unknown*4,234203.10Ordinary
12:59:30 - 27-Sep-21

Share Price History for Storytel B Ord

Time period:
to
Date Open High Low Close
24th Sep 2021 (Fri)00.000.000
23rd Sep 2021 (Thu)00.000.000
22nd Sep 2021 (Wed)00.000.000
21st Sep 2021 (Tue)00.000.000
20th Sep 2021 (Mon)00.000.000
17th Sep 2021 (Fri)00.000.000
16th Sep 2021 (Thu)00.000.000
15th Sep 2021 (Wed)00.000.000
14th Sep 2021 (Tue)00.000.000
13th Sep 2021 (Mon)00.000.000
10th Sep 2021 (Fri)00.000.000
9th Sep 2021 (Thu)00.000.000
8th Sep 2021 (Wed)00.000.000
7th Sep 2021 (Tue)00.000.000
6th Sep 2021 (Mon)00.000.000
3rd Sep 2021 (Fri)00.000.000
2nd Sep 2021 (Thu)00.000.000
1st Sep 2021 (Wed)00.000.000
31st Aug 2021 (Tue)00.000.000
30th Aug 2021 (Mon)00.000.000

News about Storytel B Ord (0GBU)

FTSE 100 Latest
Value7,064.41
Change12.93


Login to your account

Forgot Password?

Not Registered