Storytel B Ord Share Price (0GBU)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 170.60on 26-02-2020 at 13:24:07
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0GBU Shares
Sponsored Financial Content
Last Trade: Unknown 1,949 at 145.00
Day's Volume: 0
Last Close: 170.60
Open: 105.40
ISIN: SE0007439443
Day's Range 170.60 - 170.60
52wk Range: 91.70 - 170.60
Market Capitalisation: 9,572m
VWAP: 0.00
Shares in Issue: 56m

Recent Trades History Storytel B Ord (0GBU)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*1,949145.00Ordinary
Delayed publication
17:29:14 - 24-Feb-20
Unknown*1,127145.056Ordinary
17:05:45 - 24-Feb-20
Unknown*578156.861Ordinary
17:04:13 - 21-Feb-20
Unknown*1,172160.035Ordinary
17:03:58 - 21-Feb-20
Unknown*1,067162.60Ordinary
Delayed publication
17:47:42 - 20-Feb-20
Unknown*236164.679Ordinary
17:04:01 - 20-Feb-20
Unknown*1,495169.40Ordinary
Delayed publication
17:32:25 - 19-Feb-20
Unknown*492166.906Ordinary
17:55:49 - 11-Feb-20
Unknown*11168.611Ordinary
17:06:28 - 30-Jan-20
Unknown*37171.875Ordinary
17:05:40 - 29-Jan-20

Share Price History for Storytel B Ord

Time period:
to
Date Open High Low Close
24th Feb 2020 (Mon)00.000.000
21st Feb 2020 (Fri)00.000.000
20th Feb 2020 (Thu)00.000.000
19th Feb 2020 (Wed)00.000.000
18th Feb 2020 (Tue)00.000.000
17th Feb 2020 (Mon)00.000.000
14th Feb 2020 (Fri)00.000.000
13th Feb 2020 (Thu)00.000.000
12th Feb 2020 (Wed)00.000.000
11th Feb 2020 (Tue)00.000.000
10th Feb 2020 (Mon)00.000.000
7th Feb 2020 (Fri)00.000.000
6th Feb 2020 (Thu)00.000.000
5th Feb 2020 (Wed)00.000.000
4th Feb 2020 (Tue)00.000.000
3rd Feb 2020 (Mon)00.000.000
31st Jan 2020 (Fri)00.000.000
30th Jan 2020 (Thu)00.000.000
29th Jan 2020 (Wed)00.000.000
28th Jan 2020 (Tue)00.000.000
27th Jan 2020 (Mon)00.000.000

News about Storytel B Ord (0GBU)

FTSE 100 Latest
Value6,991.37
Change-26.51


Login to your account

Forgot Password?

Not Registered