Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Storytel B Ord (0GBU) Share Price

Price 102.55 on 07-08-2026 at 18:15:00
Change 0.00 0%
Buy 0.00
Sell 0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 138.00 at 102.55
Day's Volume: 1,220
Last Close: 102.55
Open: 0.00
ISIN: SE0007439443
Day's Range 0.00 - 0.00
52wk Range: 67.84975 - 108.00
Market Capitalisation: -
VWAP: 102.8091
Shares in Issue: 77.32m

Storytel B Ord (0GBU) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 138 102.55 SI Trade
 16:23:58 - 07-Aug-26
Unknown* 138 102.55 SI Trade
 16:23:58 - 07-Aug-26
Unknown* 107 102.75 SI Trade
 16:18:03 - 07-Aug-26
Unknown* 107 102.75 SI Trade
 16:18:03 - 07-Aug-26
Unknown* 96 102.60 SI Trade
 15:50:44 - 07-Aug-26
Unknown* 96 102.60 SI Trade
 15:50:44 - 07-Aug-26
Unknown* 99 102.70 SI Trade
 15:37:16 - 07-Aug-26
Unknown* 99 102.70 SI Trade
 15:37:16 - 07-Aug-26
Unknown* 45 103.00 SI Trade
 15:30:58 - 07-Aug-26
Unknown* 70 103.20 SI Trade
 11:33:58 - 07-Aug-26
See more Storytel B Ord trades

Storytel B Ord (0GBU) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Aug 2026 (Fri) 102.55 102.55 102.55 102.55 1,220
6th Aug 2026 (Thu) 103.25 103.25 103.25 103.25 4,223
5th Aug 2026 (Wed) 103.70 103.70 103.70 103.70 6,056
4th Aug 2026 (Tue) 103.00 103.00 103.00 103.00 0
3rd Aug 2026 (Mon) 103.00 103.00 103.00 103.00 1,583
31st Jul 2026 (Fri) 105.00 105.00 105.00 105.00 3,057
30th Jul 2026 (Thu) 108.00 108.00 108.00 108.00 12,911
29th Jul 2026 (Wed) 97.24524 97.24524 97.24524 97.24524 0
28th Jul 2026 (Tue) 97.24524 97.24524 97.24524 97.24524 20,836
27th Jul 2026 (Mon) 89.25 89.25 89.25 89.25 13,658
24th Jul 2026 (Fri) 87.40 87.40 87.40 87.40 725
23rd Jul 2026 (Thu) 86.30 86.30 86.30 86.30 3,735
22nd Jul 2026 (Wed) 88.30 88.30 88.30 88.30 8,037
21st Jul 2026 (Tue) 87.90 87.90 87.90 87.90 3,454
20th Jul 2026 (Mon) 90.10 90.10 90.10 90.10 1,849
17th Jul 2026 (Fri) 88.80 88.80 88.80 88.80 2,803
16th Jul 2026 (Thu) 90.05 90.05 90.05 90.05 2,477
15th Jul 2026 (Wed) 89.425 89.425 89.425 89.425 2,718
14th Jul 2026 (Tue) 90.40 90.40 90.40 90.40 21,847
13th Jul 2026 (Mon) 91.90 91.90 91.90 91.90 29,605
10th Jul 2026 (Fri) 92.40 92.40 92.40 92.40 40,108
9th Jul 2026 (Thu) 92.65 92.65 92.65 92.65 4,409
8th Jul 2026 (Wed) 91.80 91.80 91.80 91.80 15,883
See more Storytel B Ord price history

Storytel B Ord (0GBU) Regulatory News

Date Source Headline
See more Storytel B Ord regulatory news
FTSE 100 Latest
Value10,901.09
Change33.20

Login to your account

Forgot Password?

Not Registered