Storytel B Ord Share Price (0GBU)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 104.80on 11-11-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0GBU Shares
Sponsored Financial Content
Last Trade: Buy 1,728 at 118.00
Day's Volume: 0
Last Close: 104.80
Open: 105.40
ISIN: SE0007439443
Day's Range 112.104 - 112.104
52wk Range: 91.70 - 120.00
Market Capitalisation: 5,855m
VWAP: 0.00
Shares in Issue: 56m

Recent Trades History Storytel B Ord (0GBU)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*1,728118.00Ordinary
17:19:53 - 08-Nov-19
Buy*107116.80Ordinary
17:24:08 - 07-Nov-19
Buy*184115.60Ordinary
17:47:13 - 06-Nov-19
Buy*320115.880Ordinary
18:45:11 - 05-Nov-19
Buy*183116.00Ordinary
Delayed publication
17:19:36 - 05-Nov-19
Buy*2,628115.00Ordinary
17:16:53 - 04-Nov-19
Buy*1,109112.60Ordinary
17:23:03 - 01-Nov-19
Buy*998111.60Ordinary
17:20:07 - 30-Oct-19
Buy*1,858111.869Ordinary
17:09:20 - 30-Oct-19
Buy*555111.200Ordinary
16:52:45 - 30-Oct-19

Share Price History for Storytel B Ord

Time period:
to
Date Open High Low Close
7th Nov 2019 (Thu)00.000.00104.80
6th Nov 2019 (Wed)00.000.00104.80
5th Nov 2019 (Tue)00.000.00104.80
4th Nov 2019 (Mon)00.000.00104.80
1st Nov 2019 (Fri)00.000.00104.80
31st Oct 2019 (Thu)00.000.00104.80
30th Oct 2019 (Wed)00.000.00104.80
29th Oct 2019 (Tue)00.000.00104.80
28th Oct 2019 (Mon)00.000.00104.80
25th Oct 2019 (Fri)00.000.00104.80
24th Oct 2019 (Thu)00.000.00104.80
23rd Oct 2019 (Wed)00.000.00104.80
22nd Oct 2019 (Tue)00.000.00104.80
21st Oct 2019 (Mon)00.000.00104.80
18th Oct 2019 (Fri)00.000.00104.80
17th Oct 2019 (Thu)00.000.00104.80
16th Oct 2019 (Wed)00.000.00104.80
15th Oct 2019 (Tue)00.000.00104.80
14th Oct 2019 (Mon)00.000.00104.80
11th Oct 2019 (Fri)00.000.00104.80

News about Storytel B Ord (0GBU)

FTSE 100 Latest
Value7,328.54
Change-30.84


Login to your account

Forgot Password?

Not Registered