| Price | 75.85 on 28-11-2025 at 14:00:17 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 4,681.00 at 78.10 |
| Day's Volume: | 23,214 |
| Last Close: | 75.85 |
| Open: | 0.00 |
| ISIN: | SE0007439443 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 62.35 - 104.10 |
| Market Capitalisation: | - |
| VWAP: | 78.05468 |
| Shares in Issue: | 77.17m |
Storytel B Ord (0GBU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 4,681 | 78.10 | SI Trade |
12:23:32 - 28-Nov-25 |
| Unknown* | 3,225 | 78.05 | SI Trade |
11:34:18 - 28-Nov-25 |
| Unknown* | 5,308 | 78.05 | SI Trade |
11:23:40 - 28-Nov-25 |
| Unknown* | 5,013 | 78.025 | SI Trade |
11:21:11 - 28-Nov-25 |
| Unknown* | 4,987 | 78.05 | SI Trade |
11:13:47 - 28-Nov-25 |
| Unknown* | 586 | 75.85 | SI Trade |
16:24:47 - 27-Nov-25 |
| Unknown* | 503 | 75.75 | SI Trade |
16:23:02 - 27-Nov-25 |
| Unknown* | 559 | 75.85 | SI Trade |
16:21:02 - 27-Nov-25 |
| Unknown* | 580 | 75.70 | SI Trade |
16:15:00 - 27-Nov-25 |
| Unknown* | 568 | 75.70 | SI Trade |
16:14:37 - 27-Nov-25 |
Storytel B Ord (0GBU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
