Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Storytel B Ord Share Price (0GBU)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 102.765on 24-05-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0GBU Shares
Sponsored Financial Content
Last Trade: Buy 1,413 at 100.285
Day's Volume: 0
Last Close: 102.765
Open: 0.00
ISIN: SE0007439443
Day's Range 0.00 - 0.00
52wk Range: 88.70 - 155.299
Market Capitalisation: 0.00
VWAP: 0.00
Shares in Issue: 56m

Recent Trades History Storytel B Ord (0GBU)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*1,413100.28517:05:52 - 24-May-19
Sell*1,41399.95417:32:27 - 23-May-19
Sell*2,449101.27916:50:39 - 22-May-19
Buy*20102.0017:24:10 - 14-May-19
Buy*29103.34817:41:48 - 13-May-19
Buy*207104.46817:52:24 - 5-Oct-19
Buy*2103.91017:42:42 - 5-Sep-19

Share Price History for Storytel B Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
24th May 2019 (Fri)0.000.000.00102.7650
23rd May 2019 (Thu)0.000.000.00102.7650
22nd May 2019 (Wed)0.000.000.00102.7650
21st May 2019 (Tue)0.000.000.00102.7650
20th May 2019 (Mon)0.000.000.00102.7650
17th May 2019 (Fri)0.000.000.00102.7650
16th May 2019 (Thu)0.000.000.00102.7650
15th May 2019 (Wed)0.000.000.00102.7650
14th May 2019 (Tue)0.000.000.00102.7650
13th May 2019 (Mon)0.000.000.00102.7650
10th May 2019 (Fri)0.000.000.00102.7650
9th May 2019 (Thu)0.000.000.00102.7650
8th May 2019 (Wed)0.000.000.00102.7650
7th May 2019 (Tue)0.000.000.00102.7650
6th May 2019 (Mon)0.000.000.00102.7650
3rd May 2019 (Fri)0.000.000.00102.7650
2nd May 2019 (Thu)0.000.000.00102.7650
1st May 2019 (Wed)0.000.000.00102.7650
30th Apr 2019 (Tue)0.000.000.00102.7650
29th Apr 2019 (Mon)0.000.000.00102.7650
26th Apr 2019 (Fri)0.000.000.00102.7650

News about Storytel B Ord (0GBU)

FTSE 100 Latest
Value7,277.73
Change46.69


Login to your account

Forgot Password?

Not Registered