| Price | 82.50 on 02-05-2025 at 18:15:00 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0GBU Shares | |
| Last Trade: | Unknown 33.00 at 82.50 |
| Day's Volume: | 2,096 |
| Last Close: | 82.50 |
| Open: | 0.00 |
| ISIN: | SE0007439443 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 46.74 - 104.10 |
| Market Capitalisation: | - |
| VWAP: | 82.59313 |
| Shares in Issue: | 77m |
Storytel B Ord (0GBU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 33 | 82.50 | SI Trade Negotiated Trade |
17:33:30 - 02-May-25 |
| Unknown* | 146 | 82.25 | SI Trade |
16:04:44 - 02-May-25 |
| Unknown* | 146 | 82.40 | SI Trade |
15:10:38 - 02-May-25 |
| Unknown* | 105 | 82.50 | SI Trade |
13:57:12 - 02-May-25 |
| Unknown* | 19 | 82.65 | SI Trade |
13:40:31 - 02-May-25 |
| Unknown* | 146 | 82.70 | SI Trade |
13:34:44 - 02-May-25 |
| Unknown* | 40 | 82.60 | SI Trade |
13:33:50 - 02-May-25 |
| Unknown* | 146 | 82.25 | SI Trade |
13:14:01 - 02-May-25 |
| Unknown* | 146 | 81.30 | SI Trade |
12:23:26 - 02-May-25 |
| Unknown* | 146 | 81.10 | SI Trade |
12:03:50 - 02-May-25 |
Storytel B Ord (0GBU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
