| Price | 127.00 on 06-11-2026 at 19:15:01 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 3.00 at 127.00 |
| Day's Volume: | 343,256 |
| Last Close: | 127.00 |
| Open: | 0.00 |
| ISIN: | SE0007439443 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 67.84975 - 127.20 |
| Market Capitalisation: | - |
| VWAP: | 126.10098 |
| Shares in Issue: | 75.78m |
Storytel B Ord (0GBU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3 | 127.00 | OTC Trade |
16:15:03 - 06-Nov-26 |
| Unknown* | 4 | 127.00 | SI Trade |
16:15:03 - 06-Nov-26 |
| Unknown* | 4 | 127.00 | SI Trade |
16:15:03 - 06-Nov-26 |
| Unknown* | 2 | 126.70 | SI Trade |
15:34:00 - 06-Nov-26 |
| Unknown* | 170,938 | 126.10 | OTC Trade |
14:54:39 - 06-Nov-26 |
| Unknown* | 170,938 | 126.10 | OTC Trade |
14:53:40 - 06-Nov-26 |
| Unknown* | 100 | 127.50 | SI Trade |
14:38:13 - 06-Nov-26 |
| Unknown* | 265 | 127.00 | SI Trade |
14:32:32 - 06-Nov-26 |
| Unknown* | 23 | 126.70 | SI Trade |
12:37:46 - 06-Nov-26 |
| Unknown* | 2 | 126.40 | OTC Trade |
12:02:30 - 06-Nov-26 |
Storytel B Ord (0GBU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
