| Price | 75.15 on 17-10-2025 at 18:35:05 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 80.00 at 75.15 |
| Day's Volume: | 125 |
| Last Close: | 75.15 |
| Open: | 0.00 |
| ISIN: | SE0007439443 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 60.37 - 104.10 |
| Market Capitalisation: | - |
| VWAP: | 74.538 |
| Shares in Issue: | 77.17m |
Storytel B Ord (0GBU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 80 | 75.15 | SI Trade |
15:46:37 - 17-Oct-25 |
| Unknown* | 45 | 73.45 | SI Trade |
09:11:26 - 17-Oct-25 |
| Unknown* | 263 | 75.35 | SI Trade |
15:13:53 - 16-Oct-25 |
| Unknown* | 251 | 75.50 | SI Trade |
15:10:10 - 16-Oct-25 |
| Unknown* | 241 | 75.45 | SI Trade |
15:06:30 - 16-Oct-25 |
| Unknown* | 236 | 75.30 | SI Trade |
15:03:59 - 16-Oct-25 |
| Unknown* | 1,922 | 73.30 | SI Trade |
10:30:34 - 15-Oct-25 |
| Unknown* | 50 | 72.05 | SI Trade |
11:24:59 - 14-Oct-25 |
| Unknown* | 81 | 72.05 | SI Trade |
11:13:22 - 14-Oct-25 |
| Unknown* | 144 | 72.10 | SI Trade |
15:50:35 - 13-Oct-25 |
Storytel B Ord (0GBU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
