Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Storytel B Ord (0GBU) Share Price

Price 92.95 on 04-07-2025 at 18:25:05
Change 0.00 0%
Buy 0.00
Sell 0.00
Buy / Sell 0GBU Shares
Last Trade: Unknown 1.00 at 92.95
Day's Volume: 2
Last Close: 92.95
Open: 0.00
ISIN: SE0007439443
Day's Range 0.00 - 0.00
52wk Range: 46.74 - 104.10
Market Capitalisation: -
VWAP: 92.95
Shares in Issue: 77m

Storytel B Ord (0GBU) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1 92.95 SI Trade
13:57:40 - 04-Jul-25
Unknown* 1 92.95 SI Trade
13:56:46 - 04-Jul-25
Unknown* 113 92.50 SI Trade
12:30:23 - 03-Jul-25
Unknown* 135 92.15 SI Trade
15:43:52 - 02-Jul-25
Unknown* 36 90.80 SI Trade
13:01:14 - 02-Jul-25
Unknown* 99 91.70 SI Trade
12:38:37 - 02-Jul-25
Unknown* 135 92.35 SI Trade
10:15:12 - 02-Jul-25
Unknown* 281 92.45 SI Trade
10:00:49 - 02-Jul-25
Unknown* 2 93.20 SI Trade
15:29:26 - 01-Jul-25
Unknown* 2 93.00 SI Trade
15:22:43 - 01-Jul-25
See more Storytel B Ord trades

Storytel B Ord (0GBU) Share Price History

Time period:
to
Date Open High Low Close Volume
4th Jul 2025 (Fri) 92.95 92.95 92.95 92.95 2
3rd Jul 2025 (Thu) 92.50 92.50 92.50 92.50 113
2nd Jul 2025 (Wed) 92.15 92.15 92.15 92.15 686
1st Jul 2025 (Tue) 93.20 93.20 93.20 93.20 337
30th Jun 2025 (Mon) 93.20 93.20 93.20 93.20 520
27th Jun 2025 (Fri) 95.10 95.10 95.10 95.10 710
26th Jun 2025 (Thu) 92.80 92.80 92.80 92.80 642
25th Jun 2025 (Wed) 90.21691 90.21691 90.21691 90.21691 374
24th Jun 2025 (Tue) 90.30 90.30 90.30 90.30 783
23rd Jun 2025 (Mon) 87.40 87.40 87.40 87.40 399
20th Jun 2025 (Fri) 86.35 86.35 86.35 86.35 0
19th Jun 2025 (Thu) 86.35 86.35 86.35 86.35 720
18th Jun 2025 (Wed) 87.00 87.00 87.00 87.00 187
17th Jun 2025 (Tue) 88.798 88.798 88.798 88.798 2,246
16th Jun 2025 (Mon) 88.35 88.35 88.35 88.35 564
13th Jun 2025 (Fri) 89.35 89.35 89.35 89.35 310
12th Jun 2025 (Thu) 89.70 89.70 89.70 89.70 779
11th Jun 2025 (Wed) 91.80 91.80 91.80 91.80 172
10th Jun 2025 (Tue) 94.15 94.15 94.15 94.15 160
9th Jun 2025 (Mon) 95.95 95.95 95.95 95.95 1,498
6th Jun 2025 (Fri) 96.45 96.45 96.45 96.45 0
See more Storytel B Ord price history
FTSE 100 Latest
Value8,822.91
Change-0.29

Login to your account

Forgot Password?

Not Registered