| Price | 97.95 on 04-06-2025 at 18:36:01 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0GBU Shares | |
| Last Trade: | Unknown 177.00 at 97.95 |
| Day's Volume: | 657 |
| Last Close: | 97.95 |
| Open: | 0.00 |
| ISIN: | SE0007439443 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 46.74 - 104.10 |
| Market Capitalisation: | - |
| VWAP: | 97.10982 |
| Shares in Issue: | 77m |
Storytel B Ord (0GBU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 177 | 97.95 | SI Trade |
16:24:47 - 04-Jun-25 |
| Unknown* | 100 | 97.05 | SI Trade |
14:05:54 - 04-Jun-25 |
| Unknown* | 5 | 98.05 | SI Trade |
10:40:37 - 04-Jun-25 |
| Unknown* | 125 | 97.30 | SI Trade |
09:41:56 - 04-Jun-25 |
| Unknown* | 125 | 96.45 | SI Trade |
09:34:49 - 04-Jun-25 |
| Unknown* | 125 | 96.40 | SI Trade |
09:32:27 - 04-Jun-25 |
| Unknown* | 123 | 96.30 | SI Trade |
16:01:57 - 03-Jun-25 |
| Unknown* | 393 | 98.35 | SI Trade |
11:41:05 - 03-Jun-25 |
| Unknown* | 123 | 98.10 | SI Trade |
10:58:00 - 03-Jun-25 |
| Unknown* | 123 | 98.65 | SI Trade |
10:58:00 - 03-Jun-25 |
Storytel B Ord (0GBU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
