| Price | 170.60on 26-02-2020 at 13:24:07 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0GBU Shares | |
| Last Trade: | Unknown 1,949 at 145.00 |
| Day's Volume: | 0 |
| Last Close: | 170.60 |
| Open: | 105.40 |
| ISIN: | SE0007439443 |
| Day's Range | 170.60 - 170.60 |
| 52wk Range: | 91.70 - 170.60 |
| Market Capitalisation: | 9,572m |
| VWAP: | 0.00 |
| Shares in Issue: | 56m |
Recent Trades History Storytel B Ord (0GBU) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,949 | 145.00 | Ordinary Delayed publication | 17:29:14 - 24-Feb-20 |
| Unknown* | 1,127 | 145.056 | Ordinary | 17:05:45 - 24-Feb-20 |
| Unknown* | 578 | 156.861 | Ordinary | 17:04:13 - 21-Feb-20 |
| Unknown* | 1,172 | 160.035 | Ordinary | 17:03:58 - 21-Feb-20 |
| Unknown* | 1,067 | 162.60 | Ordinary Delayed publication | 17:47:42 - 20-Feb-20 |
| Unknown* | 236 | 164.679 | Ordinary | 17:04:01 - 20-Feb-20 |
| Unknown* | 1,495 | 169.40 | Ordinary Delayed publication | 17:32:25 - 19-Feb-20 |
| Unknown* | 492 | 166.906 | Ordinary | 17:55:49 - 11-Feb-20 |
| Unknown* | 11 | 168.611 | Ordinary | 17:06:28 - 30-Jan-20 |
| Unknown* | 37 | 171.875 | Ordinary | 17:05:40 - 29-Jan-20 |
Share Price History for Storytel B Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 24th Feb 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 21st Feb 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 20th Feb 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 19th Feb 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 18th Feb 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 17th Feb 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 14th Feb 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 13th Feb 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 12th Feb 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 11th Feb 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 10th Feb 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 7th Feb 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 6th Feb 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 5th Feb 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 4th Feb 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Feb 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 31st Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 30th Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 29th Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 28th Jan 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 27th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
