| Price | 79.90 on 26-02-2026 at 19:15:00 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 21.00 at 79.90 |
| Day's Volume: | 1,754 |
| Last Close: | 79.90 |
| Open: | 0.00 |
| ISIN: | SE0007439443 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 67.84975 - 104.10 |
| Market Capitalisation: | - |
| VWAP: | 78.95887 |
| Shares in Issue: | 77.31m |
Storytel B Ord (0GBU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 21 | 79.90 | SI Trade |
16:29:40 - 26-Feb-26 |
| Unknown* | 482 | 79.50 | SI Trade |
15:31:51 - 26-Feb-26 |
| Unknown* | 64 | 79.05 | SI Trade |
15:26:27 - 26-Feb-26 |
| Unknown* | 515 | 79.30 | SI Trade |
15:20:53 - 26-Feb-26 |
| Unknown* | 228 | 78.80 | SI Trade |
11:48:42 - 26-Feb-26 |
| Unknown* | 64 | 78.675 | SI Trade |
11:46:01 - 26-Feb-26 |
| Unknown* | 64 | 78.675 | SI Trade |
11:46:01 - 26-Feb-26 |
| Unknown* | 57 | 77.50 | SI Trade |
09:17:24 - 26-Feb-26 |
| Unknown* | 57 | 77.50 | SI Trade |
09:17:24 - 26-Feb-26 |
| Unknown* | 5 | 78.00 | SI Trade |
08:00:26 - 26-Feb-26 |
Storytel B Ord (0GBU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
