| Price | 104.80on 11-11-2019 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0GBU Shares | |
| Last Trade: | Buy 1,728 at 118.00 |
| Day's Volume: | 0 |
| Last Close: | 104.80 |
| Open: | 105.40 |
| ISIN: | SE0007439443 |
| Day's Range | 112.104 - 112.104 |
| 52wk Range: | 91.70 - 120.00 |
| Market Capitalisation: | 5,855m |
| VWAP: | 0.00 |
| Shares in Issue: | 56m |
Recent Trades History Storytel B Ord (0GBU) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,728 | 118.00 | Ordinary | 17:19:53 - 08-Nov-19 |
| Buy* | 107 | 116.80 | Ordinary | 17:24:08 - 07-Nov-19 |
| Buy* | 184 | 115.60 | Ordinary | 17:47:13 - 06-Nov-19 |
| Buy* | 320 | 115.880 | Ordinary | 18:45:11 - 05-Nov-19 |
| Buy* | 183 | 116.00 | Ordinary Delayed publication | 17:19:36 - 05-Nov-19 |
| Buy* | 2,628 | 115.00 | Ordinary | 17:16:53 - 04-Nov-19 |
| Buy* | 1,109 | 112.60 | Ordinary | 17:23:03 - 01-Nov-19 |
| Buy* | 998 | 111.60 | Ordinary | 17:20:07 - 30-Oct-19 |
| Buy* | 1,858 | 111.869 | Ordinary | 17:09:20 - 30-Oct-19 |
| Buy* | 555 | 111.200 | Ordinary | 16:52:45 - 30-Oct-19 |
Share Price History for Storytel B Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 7th Nov 2019 (Thu) | 0 | 0.00 | 0.00 | 104.80 | |
| 6th Nov 2019 (Wed) | 0 | 0.00 | 0.00 | 104.80 | |
| 5th Nov 2019 (Tue) | 0 | 0.00 | 0.00 | 104.80 | |
| 4th Nov 2019 (Mon) | 0 | 0.00 | 0.00 | 104.80 | |
| 1st Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 104.80 | |
| 31st Oct 2019 (Thu) | 0 | 0.00 | 0.00 | 104.80 | |
| 30th Oct 2019 (Wed) | 0 | 0.00 | 0.00 | 104.80 | |
| 29th Oct 2019 (Tue) | 0 | 0.00 | 0.00 | 104.80 | |
| 28th Oct 2019 (Mon) | 0 | 0.00 | 0.00 | 104.80 | |
| 25th Oct 2019 (Fri) | 0 | 0.00 | 0.00 | 104.80 | |
| 24th Oct 2019 (Thu) | 0 | 0.00 | 0.00 | 104.80 | |
| 23rd Oct 2019 (Wed) | 0 | 0.00 | 0.00 | 104.80 | |
| 22nd Oct 2019 (Tue) | 0 | 0.00 | 0.00 | 104.80 | |
| 21st Oct 2019 (Mon) | 0 | 0.00 | 0.00 | 104.80 | |
| 18th Oct 2019 (Fri) | 0 | 0.00 | 0.00 | 104.80 | |
| 17th Oct 2019 (Thu) | 0 | 0.00 | 0.00 | 104.80 | |
| 16th Oct 2019 (Wed) | 0 | 0.00 | 0.00 | 104.80 | |
| 15th Oct 2019 (Tue) | 0 | 0.00 | 0.00 | 104.80 | |
| 14th Oct 2019 (Mon) | 0 | 0.00 | 0.00 | 104.80 | |
| 11th Oct 2019 (Fri) | 0 | 0.00 | 0.00 | 104.80 | |
