Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Storytel B Ord Share Price (0GBU)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 140.804on 15-08-2018 at 14:11:12
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0GBU Shares
Last Trade:
Day's Volume: 0
Last Close: 140.804
Open: 0.00
ISIN: SE0007439443
Day's Range 0.00 - 0.00
52wk Range: 67.40 - 155.299
Market Capitalisation: 0.00
VWAP: 0.00
Shares in Issue: 0.00

Recent Trades History Storytel B Ord (0GBU)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Storytel B Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
14th Aug 2018 (Tue)0.000.000.00140.8040
13th Aug 2018 (Mon)0.000.000.00140.8040
10th Aug 2018 (Fri)0.000.000.00140.8040
9th Aug 2018 (Thu)0.000.000.00140.8040
8th Aug 2018 (Wed)0.000.000.00140.8040
7th Aug 2018 (Tue)0.000.000.00140.8040
6th Aug 2018 (Mon)0.000.000.00140.8040
3rd Aug 2018 (Fri)0.000.000.00140.8040
2nd Aug 2018 (Thu)0.000.000.00140.8040
1st Aug 2018 (Wed)0.000.000.00140.8040
31st Jul 2018 (Tue)0.000.000.00140.8040
30th Jul 2018 (Mon)0.000.000.00140.8040
27th Jul 2018 (Fri)0.000.000.00140.8040
26th Jul 2018 (Thu)0.000.000.00140.8040
25th Jul 2018 (Wed)0.000.000.00143.9220
24th Jul 2018 (Tue)0.000.000.00143.9220
23rd Jul 2018 (Mon)0.000.000.00143.9220
20th Jul 2018 (Fri)0.000.000.00143.9220
19th Jul 2018 (Thu)0.000.000.00155.2990
18th Jul 2018 (Wed)0.000.000.00155.2990
17th Jul 2018 (Tue)0.000.000.00155.2990
16th Jul 2018 (Mon)0.000.000.00155.2990

News about Storytel B Ord (0GBU)

FTSE 100 Latest
Value7,518.43
Change-93.21

Login to your account

Forgot Password?

Not Registered