| Price | 115.80 on 07-09-2026 at 18:15:00 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 0.00 at 115.70 |
| Day's Volume: | 6,517 |
| Last Close: | 115.80 |
| Open: | 0.00 |
| ISIN: | SE0007439443 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 67.84975 - 115.40 |
| Market Capitalisation: | - |
| VWAP: | 115.50605 |
| Shares in Issue: | 77.26m |
Storytel B Ord (0GBU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 115.70 | OTC Trade |
16:23:30 - 07-Sep-26 |
| Unknown* | 0 | 115.70 | OTC Trade |
16:23:30 - 07-Sep-26 |
| Unknown* | 0 | 115.70 | OTC Trade |
16:23:30 - 07-Sep-26 |
| Unknown* | 0 | 115.70 | OTC Trade |
16:23:30 - 07-Sep-26 |
| Unknown* | 21 | 115.70 | OTC Trade |
16:23:30 - 07-Sep-26 |
| Unknown* | 1 | 115.80 | OTC Trade |
16:19:36 - 07-Sep-26 |
| Unknown* | 1 | 115.80 | SI Trade |
16:19:36 - 07-Sep-26 |
| Unknown* | 65 | 115.70 | SI Trade |
16:01:07 - 07-Sep-26 |
| Unknown* | 95 | 115.70 | SI Trade |
15:58:37 - 07-Sep-26 |
| Unknown* | 35 | 115.85 | SI Trade |
15:52:20 - 07-Sep-26 |
Storytel B Ord (0GBU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
