Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nilorngruppen O (0GB5) Share Price

Price 63.30 on 04-07-2025 at 18:15:00
Change 0.00 0%
Buy 0.00
Sell 0.00
Buy / Sell 0GB5 Shares
Last Trade: Unknown 400.00 at 63.30
Day's Volume: 0
Last Close: 63.30
Open: 0.00
ISIN: SE0007100342
Day's Range 0.00 - 0.00
52wk Range: 55.90 - 77.20
Market Capitalisation: -
VWAP: 0.00
Shares in Issue: 11m

Nilorngruppen O (0GB5) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 400 63.30 SI Trade
12:55:22 - 23-Jun-25
Unknown* 74 63.40 SI Trade
10:05:24 - 19-Jun-25
Unknown* 24 64.90 SI Trade
16:22:58 - 04-Jun-25
Unknown* 35 63.40 SI Trade
11:17:53 - 03-Jun-25
Unknown* 45 63.40 SI Trade
11:16:57 - 03-Jun-25
Unknown* 100 63.40 SI Trade
11:14:44 - 03-Jun-25
Unknown* 186 67.10 SI Trade
15:08:17 - 27-May-25
Unknown* 14 66.40 SI Trade
16:18:33 - 26-May-25
Unknown* 125 66.50 SI Trade
14:58:08 - 26-May-25
Unknown* 195 66.40 SI Trade
10:44:00 - 26-May-25
See more Nilorngruppen O trades

Nilorngruppen O (0GB5) Share Price History

Time period:
to
Date Open High Low Close Volume
4th Jul 2025 (Fri) 63.30 63.30 63.30 63.30 0
3rd Jul 2025 (Thu) 63.30 63.30 63.30 63.30 0
2nd Jul 2025 (Wed) 63.30 63.30 63.30 63.30 0
1st Jul 2025 (Tue) 63.30 63.30 63.30 63.30 0
30th Jun 2025 (Mon) 63.30 63.30 63.30 63.30 0
27th Jun 2025 (Fri) 63.30 63.30 63.30 63.30 0
26th Jun 2025 (Thu) 63.30 63.30 63.30 63.30 0
25th Jun 2025 (Wed) 63.30 63.30 63.30 63.30 0
24th Jun 2025 (Tue) 63.30 63.30 63.30 63.30 0
23rd Jun 2025 (Mon) 63.30 63.30 63.30 63.30 400
20th Jun 2025 (Fri) 63.40 63.40 63.40 63.40 0
19th Jun 2025 (Thu) 63.40 63.40 63.40 63.40 74
18th Jun 2025 (Wed) 64.90 64.90 64.90 64.90 0
17th Jun 2025 (Tue) 64.90 64.90 64.90 64.90 0
16th Jun 2025 (Mon) 64.90 64.90 64.90 64.90 0
13th Jun 2025 (Fri) 64.90 64.90 64.90 64.90 0
12th Jun 2025 (Thu) 64.90 64.90 64.90 64.90 0
11th Jun 2025 (Wed) 64.90 64.90 64.90 64.90 0
10th Jun 2025 (Tue) 64.90 64.90 64.90 64.90 0
9th Jun 2025 (Mon) 64.90 64.90 64.90 64.90 0
6th Jun 2025 (Fri) 64.90 64.90 64.90 64.90 0
See more Nilorngruppen O price history
FTSE 100 Latest
Value8,822.91
Change-0.29

Login to your account

Forgot Password?

Not Registered