| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 137 | 74.60 | SI Trade |
15:45:18 - 07-Jul-26 |
| Unknown* | 130 | 74.60 | SI Trade |
13:40:44 - 07-Jul-26 |
| Unknown* | 133 | 74.60 | SI Trade |
11:27:34 - 07-Jul-26 |
| Unknown* | 139 | 74.50 | SI Trade |
15:43:15 - 03-Jul-26 |
| Unknown* | 138 | 74.50 | SI Trade |
14:31:05 - 03-Jul-26 |
| Unknown* | 138 | 74.55 | SI Trade |
13:29:03 - 03-Jul-26 |
| Unknown* | 131 | 74.50 | SI Trade |
12:28:15 - 03-Jul-26 |
| Unknown* | 101 | 74.45 | SI Trade |
16:16:09 - 02-Jul-26 |
| Unknown* | 140 | 74.40 | SI Trade |
14:44:24 - 02-Jul-26 |
| Unknown* | 143 | 74.40 | SI Trade |
13:21:51 - 02-Jul-26 |
| Unknown* | 130 | 74.45 | SI Trade |
12:25:00 - 02-Jul-26 |
| Unknown* | 137 | 74.45 | SI Trade |
16:23:02 - 01-Jul-26 |
| Unknown* | 132 | 74.45 | SI Trade |
16:14:51 - 01-Jul-26 |
| Unknown* | 141 | 74.50 | SI Trade |
16:06:59 - 01-Jul-26 |
| Unknown* | 134 | 74.50 | SI Trade |
15:56:31 - 01-Jul-26 |
| Unknown* | 136 | 74.45 | SI Trade |
15:46:24 - 01-Jul-26 |
| Unknown* | 141 | 74.30 | SI Trade |
14:09:41 - 01-Jul-26 |
| Unknown* | 142 | 74.30 | SI Trade |
13:44:46 - 01-Jul-26 |
| Unknown* | 142 | 74.30 | SI Trade |
13:44:46 - 01-Jul-26 |
| Unknown* | 132 | 74.30 | SI Trade |
13:34:57 - 01-Jul-26 |
| Unknown* | 132 | 74.30 | SI Trade |
13:34:57 - 01-Jul-26 |
| Unknown* | 136 | 74.30 | SI Trade |
13:24:56 - 01-Jul-26 |
| Unknown* | 42 | 74.20 | SI Trade |
16:24:02 - 29-Jun-26 |
| Unknown* | 140 | 74.15 | SI Trade |
16:12:15 - 29-Jun-26 |
| Unknown* | 136 | 74.15 | SI Trade |
15:40:56 - 29-Jun-26 |
| Unknown* | 136 | 74.15 | SI Trade |
15:05:40 - 29-Jun-26 |
| Unknown* | 131 | 74.20 | SI Trade |
13:27:31 - 29-Jun-26 |
| Unknown* | 144 | 74.30 | SI Trade |
15:00:26 - 26-Jun-26 |
| Unknown* | 144 | 74.30 | SI Trade |
15:00:26 - 26-Jun-26 |
| Unknown* | 144 | 74.30 | SI Trade |
14:59:12 - 26-Jun-26 |
| Unknown* | 144 | 74.30 | SI Trade |
14:59:12 - 26-Jun-26 |
| Unknown* | 143 | 74.30 | SI Trade |
14:57:58 - 26-Jun-26 |
| Unknown* | 143 | 74.30 | SI Trade |
14:57:58 - 26-Jun-26 |
| Unknown* | 143 | 74.30 | SI Trade |
14:56:44 - 26-Jun-26 |
| Unknown* | 143 | 74.30 | SI Trade |
14:56:44 - 26-Jun-26 |
| Unknown* | 144 | 74.30 | SI Trade |
14:55:29 - 26-Jun-26 |
| Unknown* | 144 | 74.30 | SI Trade |
14:55:29 - 26-Jun-26 |
| Unknown* | 144 | 74.30 | SI Trade |
14:54:13 - 26-Jun-26 |
| Unknown* | 136 | 74.30 | SI Trade |
14:44:34 - 25-Jun-26 |
| Unknown* | 136 | 74.30 | SI Trade |
14:44:34 - 25-Jun-26 |
| Unknown* | 136 | 74.30 | SI Trade |
13:13:35 - 25-Jun-26 |
| Unknown* | 136 | 74.30 | SI Trade |
13:13:35 - 25-Jun-26 |
| Unknown* | 136 | 74.30 | SI Trade |
13:11:02 - 25-Jun-26 |
| Unknown* | 136 | 74.30 | SI Trade |
13:11:02 - 25-Jun-26 |
| Unknown* | 137 | 74.40 | SI Trade |
11:05:48 - 25-Jun-26 |
| Unknown* | 137 | 74.40 | SI Trade |
11:05:48 - 25-Jun-26 |
| Unknown* | 136 | 74.40 | SI Trade |
10:35:44 - 25-Jun-26 |
| Unknown* | 135 | 74.50 | SI Trade |
10:08:13 - 25-Jun-26 |
| Unknown* | 135 | 74.50 | SI Trade |
10:08:13 - 25-Jun-26 |
| Unknown* | 135 | 74.50 | SI Trade |
09:53:27 - 25-Jun-26 |
| Unknown* | 135 | 74.50 | SI Trade |
09:53:27 - 25-Jun-26 |
| Unknown* | 139 | 74.25 | SI Trade |
15:34:18 - 22-Jun-26 |
| Unknown* | 139 | 74.40 | SI Trade |
15:19:48 - 22-Jun-26 |
| Unknown* | 130 | 74.40 | SI Trade |
14:28:57 - 22-Jun-26 |
| Unknown* | 130 | 74.40 | SI Trade |
14:28:57 - 22-Jun-26 |
| Unknown* | 141 | 74.40 | SI Trade |
13:08:35 - 22-Jun-26 |
| Unknown* | 133 | 73.70 | SI Trade |
15:10:01 - 18-Jun-26 |
| Unknown* | 133 | 73.85 | SI Trade |
14:46:22 - 18-Jun-26 |
| Unknown* | 133 | 73.85 | SI Trade |
14:46:22 - 18-Jun-26 |
| Unknown* | 133 | 73.95 | SI Trade |
14:22:40 - 18-Jun-26 |
| Unknown* | 138 | 73.90 | SI Trade |
13:30:13 - 18-Jun-26 |
| Unknown* | 138 | 73.90 | SI Trade |
13:30:13 - 18-Jun-26 |
| Unknown* | 138 | 74.05 | SI Trade |
11:41:47 - 18-Jun-26 |
| Unknown* | 66 | 73.85 | SI Trade |
16:24:56 - 17-Jun-26 |
| Unknown* | 128 | 73.80 | SI Trade |
16:03:26 - 17-Jun-26 |
| Unknown* | 128 | 73.85 | SI Trade |
15:40:25 - 17-Jun-26 |
| Unknown* | 128 | 73.85 | SI Trade |
15:10:24 - 17-Jun-26 |
| Unknown* | 128 | 73.85 | SI Trade |
14:47:36 - 17-Jun-26 |
| Unknown* | 128 | 73.85 | SI Trade |
14:25:28 - 17-Jun-26 |
| Unknown* | 128 | 73.85 | SI Trade |
13:59:10 - 17-Jun-26 |
| Unknown* | 128 | 73.80 | SI Trade |
13:39:59 - 17-Jun-26 |
| Unknown* | 128 | 73.80 | SI Trade |
13:39:59 - 17-Jun-26 |
| Unknown* | 128 | 73.85 | SI Trade |
13:24:02 - 17-Jun-26 |
| Unknown* | 128 | 73.80 | SI Trade |
13:11:54 - 17-Jun-26 |
| Unknown* | 1,908 | 73.85 | SI Trade |
11:57:55 - 17-Jun-26 |
| Unknown* | 129 | 73.90 | SI Trade |
16:05:48 - 12-Jun-26 |
| Unknown* | 128 | 73.90 | SI Trade |
14:28:32 - 12-Jun-26 |
| Unknown* | 128 | 73.90 | SI Trade |
14:28:32 - 12-Jun-26 |
| Unknown* | 128 | 73.90 | SI Trade |
12:24:53 - 12-Jun-26 |
| Unknown* | 128 | 73.90 | SI Trade |
12:24:53 - 12-Jun-26 |
| Unknown* | 1,450 | 74.05 | SI Trade |
11:17:27 - 11-Jun-26 |
| Unknown* | 1,450 | 74.05 | SI Trade |
11:17:27 - 11-Jun-26 |
| Unknown* | 127 | 74.10 | SI Trade |
14:38:39 - 10-Jun-26 |
| Unknown* | 139 | 74.10 | SI Trade |
13:37:05 - 10-Jun-26 |
| Unknown* | 139 | 74.10 | SI Trade |
12:44:37 - 10-Jun-26 |
| Unknown* | 139 | 74.10 | SI Trade |
12:44:37 - 10-Jun-26 |
| Unknown* | 126 | 74.00 | SI Trade |
12:12:41 - 08-Jun-26 |
| Unknown* | 126 | 74.00 | SI Trade |
12:12:41 - 08-Jun-26 |
| Unknown* | 126 | 74.00 | SI Trade |
11:38:34 - 08-Jun-26 |
| Unknown* | 5,000 | 73.90 | SI Trade |
14:55:39 - 02-Jun-26 |
| Unknown* | 451 | 74.00 | SI Trade |
11:35:40 - 02-Jun-26 |
| Unknown* | 125 | 73.90 | SI Trade |
16:15:52 - 01-Jun-26 |
| Unknown* | 125 | 73.90 | SI Trade |
15:38:22 - 01-Jun-26 |
| Unknown* | 125 | 73.90 | SI Trade |
15:19:45 - 01-Jun-26 |
| Unknown* | 125 | 73.90 | SI Trade |
14:57:44 - 01-Jun-26 |
| Unknown* | 125 | 73.90 | SI Trade |
14:41:30 - 01-Jun-26 |
| Unknown* | 125 | 73.90 | SI Trade |
14:34:11 - 01-Jun-26 |
| Unknown* | 1,170 | 73.90 | SI Trade |
11:32:14 - 28-May-26 |
| Unknown* | 1,170 | 73.90 | SI Trade |
11:32:14 - 28-May-26 |
| Unknown* | 298 | 74.00 | SI Trade |
10:33:49 - 27-May-26 |
| Unknown* | 279 | 74.00 | SI Trade |
09:52:25 - 27-May-26 |
| Unknown* | 279 | 74.00 | SI Trade |
09:52:25 - 27-May-26 |
| Unknown* | 127 | 74.40 | SI Trade |
14:58:39 - 21-May-26 |
| Unknown* | 130 | 74.50 | SI Trade |
15:27:09 - 19-May-26 |
| Unknown* | 130 | 74.50 | SI Trade |
14:58:08 - 19-May-26 |
| Unknown* | 130 | 74.60 | SI Trade |
14:15:34 - 19-May-26 |
| Unknown* | 126 | 74.50 | SI Trade |
12:23:02 - 19-May-26 |
| Unknown* | 126 | 74.50 | SI Trade |
12:23:02 - 19-May-26 |
| Unknown* | 125 | 74.40 | SI Trade |
12:54:02 - 15-May-26 |
| Unknown* | 125 | 74.40 | SI Trade |
12:54:02 - 15-May-26 |
| Unknown* | 1,500 | 74.40 | SI Trade |
12:03:46 - 15-May-26 |
| Unknown* | 131 | 74.40 | SI Trade |
15:18:43 - 12-May-26 |
| Unknown* | 131 | 74.40 | SI Trade |
14:10:01 - 12-May-26 |
| Unknown* | 124 | 74.40 | SI Trade |
13:32:10 - 12-May-26 |
| Unknown* | 123 | 75.50 | SI Trade |
15:59:26 - 11-May-26 |
| Unknown* | 123 | 75.50 | SI Trade |
15:36:53 - 11-May-26 |
| Unknown* | 123 | 75.50 | SI Trade |
15:06:13 - 11-May-26 |
| Unknown* | 123 | 75.55 | SI Trade |
14:38:35 - 11-May-26 |
| Unknown* | 123 | 75.55 | SI Trade |
13:34:30 - 11-May-26 |
| Unknown* | 123 | 75.45 | SI Trade |
12:15:55 - 11-May-26 |
| Unknown* | 38 | 75.45 | SI Trade |
16:22:01 - 08-May-26 |
| Unknown* | 123 | 75.45 | SI Trade |
15:30:11 - 08-May-26 |
| Unknown* | 122 | 75.45 | SI Trade |
15:12:27 - 08-May-26 |
| Unknown* | 122 | 75.45 | SI Trade |
14:16:43 - 08-May-26 |
| Unknown* | 122 | 75.45 | SI Trade |
13:31:49 - 08-May-26 |
| Unknown* | 122 | 75.45 | SI Trade |
12:35:01 - 08-May-26 |
| Unknown* | 122 | 75.45 | SI Trade |
12:29:08 - 08-May-26 |
| Unknown* | 125 | 75.40 | SI Trade |
15:00:17 - 07-May-26 |
| Unknown* | 125 | 75.40 | SI Trade |
15:00:17 - 07-May-26 |
| Unknown* | 125 | 75.45 | SI Trade |
14:22:44 - 07-May-26 |
| Unknown* | 125 | 75.45 | SI Trade |
13:57:00 - 07-May-26 |
| Unknown* | 125 | 75.40 | SI Trade |
13:15:18 - 07-May-26 |
| Unknown* | 125 | 75.40 | SI Trade |
13:15:18 - 07-May-26 |
| Unknown* | 137 | 75.15 | SI Trade |
13:14:37 - 06-May-26 |
| Unknown* | 1 | 49.35 | SI Trade |
09:09:42 - 29-Apr-26 |
| Unknown* | 24 | 50.20 | SI Trade |
14:25:22 - 27-Apr-26 |
| Unknown* | 293 | 50.00 | SI Trade |
08:34:38 - 07-Apr-26 |
| Unknown* | 293 | 50.00 | SI Trade |
08:34:38 - 07-Apr-26 |
| Unknown* | 2,844 | 50.30 | SI Trade |
13:10:42 - 01-Apr-26 |
| Unknown* | 1 | 50.10 | SI Trade |
16:18:26 - 31-Mar-26 |
| Unknown* | 10 | 50.30 | SI Trade |
12:37:50 - 27-Mar-26 |
| Unknown* | 21 | 49.875 | SI Trade |
16:24:50 - 25-Mar-26 |
| Unknown* | 257 | 49.55 | SI Trade |
08:42:56 - 25-Mar-26 |
| Unknown* | 3,000 | 48.575 | SI Trade |
11:19:41 - 23-Mar-26 |
| Unknown* | 80 | 48.10 | SI Trade |
10:52:08 - 23-Mar-26 |
| Unknown* | 80 | 48.10 | SI Trade |
10:52:08 - 23-Mar-26 |
| Unknown* | 56 | 48.10 | SI Trade |
10:01:13 - 23-Mar-26 |
| Unknown* | 56 | 48.10 | SI Trade |
10:01:13 - 23-Mar-26 |
| Unknown* | 56 | 48.10 | SI Trade |
09:22:22 - 23-Mar-26 |
| Unknown* | 56 | 48.10 | SI Trade |
09:22:22 - 23-Mar-26 |
| Unknown* | 49 | 48.10 | SI Trade |
09:02:01 - 23-Mar-26 |
| Unknown* | 67 | 51.00 | SI Trade |
14:09:05 - 13-Mar-26 |
| Unknown* | 67 | 51.00 | SI Trade |
14:09:05 - 13-Mar-26 |
| Unknown* | 46 | 50.90 | SI Trade |
13:45:13 - 13-Mar-26 |
| Unknown* | 46 | 50.90 | SI Trade |
13:45:13 - 13-Mar-26 |
| Unknown* | 47 | 50.90 | SI Trade |
13:13:53 - 13-Mar-26 |
| Unknown* | 47 | 50.90 | SI Trade |
13:13:11 - 13-Mar-26 |
| Unknown* | 47 | 50.90 | SI Trade |
13:13:11 - 13-Mar-26 |
| Unknown* | 51 | 51.30 | SI Trade |
11:28:49 - 13-Mar-26 |
| Unknown* | 51 | 51.30 | SI Trade |
11:28:49 - 13-Mar-26 |
| Unknown* | 87 | 50.80 | SI Trade |
09:01:53 - 13-Mar-26 |
| Unknown* | 87 | 50.80 | SI Trade |
09:01:53 - 13-Mar-26 |
| Unknown* | 48 | 51.10 | SI Trade |
08:46:42 - 13-Mar-26 |
| Unknown* | 150 | 52.30 | SI Trade |
13:41:31 - 05-Mar-26 |
| Unknown* | 202 | 53.50 | SI Trade |
10:59:07 - 04-Mar-26 |
| Unknown* | 129 | 53.45 | SI Trade |
09:06:35 - 16-Feb-26 |
| Unknown* | 5 | 53.45 | SI Trade |
09:06:35 - 16-Feb-26 |
| Unknown* | 210 | 53.20 | SI Trade |
09:05:20 - 16-Feb-26 |
| Unknown* | 83 | 53.50 | SI Trade |
08:50:00 - 16-Feb-26 |
| Unknown* | 73 | 53.50 | SI Trade |
08:50:00 - 16-Feb-26 |
| Unknown* | 101 | 53.65 | SI Trade |
08:44:38 - 16-Feb-26 |
| Unknown* | 10 | 53.90 | SI Trade |
14:37:23 - 13-Feb-26 |
| Unknown* | 1,342 | 52.80 | SI Trade |
13:07:58 - 12-Feb-26 |
| Unknown* | 65 | 62.90 | SI Trade |
13:58:47 - 05-Feb-26 |
| Unknown* | 67 | 64.15 | SI Trade |
12:26:27 - 05-Feb-26 |
| Unknown* | 106 | 63.90 | SI Trade |
11:59:34 - 05-Feb-26 |
| Unknown* | 844 | 63.90 | SI Trade |
10:39:43 - 03-Feb-26 |
| Unknown* | 1 | 65.00 | SI Trade |
09:16:19 - 30-Jan-26 |
| Unknown* | 1 | 65.00 | SI Trade |
09:16:19 - 30-Jan-26 |
| Unknown* | 49 | 65.50 | SI Trade |
10:14:22 - 27-Jan-26 |
| Unknown* | 49 | 65.50 | SI Trade |
10:14:22 - 27-Jan-26 |
| Unknown* | 61 | 64.70 | SI Trade |
10:13:32 - 16-Jan-26 |
| Unknown* | 61 | 64.70 | SI Trade |
10:13:32 - 16-Jan-26 |
| Unknown* | 41 | 64.70 | SI Trade |
09:20:15 - 16-Jan-26 |
| Unknown* | 49 | 64.80 | SI Trade |
08:57:03 - 16-Jan-26 |
| Unknown* | 277 | 64.30 | SI Trade |
12:54:30 - 13-Jan-26 |
| Unknown* | 229 | 64.70 | SI Trade |
14:43:53 - 12-Jan-26 |
| Unknown* | 80 | 64.70 | SI Trade |
14:40:09 - 12-Jan-26 |
| Unknown* | 303 | 66.70 | SI Trade |
14:47:55 - 30-Dec-25 |
| Unknown* | 131 | 66.70 | SI Trade |
14:47:55 - 30-Dec-25 |
| Unknown* | 190 | 64.50 | SI Trade |
14:47:31 - 23-Dec-25 |
| Unknown* | 427 | 64.50 | SI Trade |
14:27:10 - 23-Dec-25 |
| Unknown* | 172 | 64.50 | SI Trade |
14:20:38 - 23-Dec-25 |
| Unknown* | 206 | 64.00 | SI Trade |
15:42:49 - 22-Dec-25 |
| Unknown* | 151 | 64.10 | SI Trade |
15:18:46 - 22-Dec-25 |
| Unknown* | 355 | 64.00 | SI Trade |
14:57:19 - 22-Dec-25 |
| Unknown* | 48 | 60.30 | SI Trade |
12:44:24 - 03-Dec-25 |
| Unknown* | 48 | 60.30 | SI Trade |
12:44:24 - 03-Dec-25 |
| Unknown* | 37 | 60.40 | SI Trade |
12:27:24 - 03-Dec-25 |
| Unknown* | 37 | 60.40 | SI Trade |
12:27:24 - 03-Dec-25 |