| Date | Open | High | Low | Close | Volume |
| 11th Aug 2026 (Tue) | 74.60 | 74.60 | 74.60 | 74.60 | 0 |
| 10th Aug 2026 (Mon) | 74.60 | 74.60 | 74.60 | 74.60 | 0 |
| 7th Aug 2026 (Fri) | 74.60 | 74.60 | 74.60 | 74.60 | 0 |
| 6th Aug 2026 (Thu) | 74.60 | 74.60 | 74.60 | 74.60 | 0 |
| 5th Aug 2026 (Wed) | 74.60 | 74.60 | 74.60 | 74.60 | 0 |
| 4th Aug 2026 (Tue) | 74.60 | 74.60 | 74.60 | 74.60 | 0 |
| 3rd Aug 2026 (Mon) | 74.60 | 74.60 | 74.60 | 74.60 | 0 |
| 31st Jul 2026 (Fri) | 74.60 | 74.60 | 74.60 | 74.60 | 0 |
| 30th Jul 2026 (Thu) | 74.60 | 74.60 | 74.60 | 74.60 | 0 |
| 29th Jul 2026 (Wed) | 74.60 | 74.60 | 74.60 | 74.60 | 0 |
| 28th Jul 2026 (Tue) | 74.60 | 74.60 | 74.60 | 74.60 | 0 |
| 27th Jul 2026 (Mon) | 74.60 | 74.60 | 74.60 | 74.60 | 0 |
| 24th Jul 2026 (Fri) | 74.60 | 74.60 | 74.60 | 74.60 | 0 |
| 23rd Jul 2026 (Thu) | 74.60 | 74.60 | 74.60 | 74.60 | 0 |
| 22nd Jul 2026 (Wed) | 74.60 | 74.60 | 74.60 | 74.60 | 0 |
| 21st Jul 2026 (Tue) | 74.60 | 74.60 | 74.60 | 74.60 | 0 |
| 20th Jul 2026 (Mon) | 74.60 | 74.60 | 74.60 | 74.60 | 0 |
| 17th Jul 2026 (Fri) | 74.60 | 74.60 | 74.60 | 74.60 | 0 |
| 16th Jul 2026 (Thu) | 74.60 | 74.60 | 74.60 | 74.60 | 0 |
| 15th Jul 2026 (Wed) | 74.60 | 74.60 | 74.60 | 74.60 | 0 |
| 14th Jul 2026 (Tue) | 74.60 | 74.60 | 74.60 | 74.60 | 0 |
| 13th Jul 2026 (Mon) | 74.60 | 74.60 | 74.60 | 74.60 | 0 |