| Date | Open | High | Low | Close | Volume |
| 19th Jun 2026 (Fri) | 73.70 | 73.70 | 73.70 | 73.70 | 0 |
| 18th Jun 2026 (Thu) | 73.70 | 73.70 | 73.70 | 73.70 | 946 |
| 17th Jun 2026 (Wed) | 73.85 | 73.85 | 73.85 | 73.85 | 3,254 |
| 16th Jun 2026 (Tue) | 73.90 | 73.90 | 73.90 | 73.90 | 0 |
| 15th Jun 2026 (Mon) | 73.90 | 73.90 | 73.90 | 73.90 | 0 |
| 12th Jun 2026 (Fri) | 73.90 | 73.90 | 73.90 | 73.90 | 641 |
| 11th Jun 2026 (Thu) | 74.05 | 74.05 | 74.05 | 74.05 | 2,900 |
| 10th Jun 2026 (Wed) | 74.10 | 74.10 | 74.10 | 74.10 | 544 |
| 9th Jun 2026 (Tue) | 74.00 | 74.00 | 74.00 | 74.00 | 0 |
| 8th Jun 2026 (Mon) | 74.00 | 74.00 | 74.00 | 74.00 | 378 |
| 5th Jun 2026 (Fri) | 73.90 | 73.90 | 73.90 | 73.90 | 0 |
| 4th Jun 2026 (Thu) | 73.90 | 73.90 | 73.90 | 73.90 | 0 |
| 3rd Jun 2026 (Wed) | 73.90 | 73.90 | 73.90 | 73.90 | 0 |
| 2nd Jun 2026 (Tue) | 74.00 | 74.00 | 74.00 | 74.00 | 451 |
| 1st Jun 2026 (Mon) | 73.90 | 73.90 | 73.90 | 73.90 | 750 |
| 29th May 2026 (Fri) | 73.90 | 73.90 | 73.90 | 73.90 | 0 |
| 28th May 2026 (Thu) | 73.90 | 73.90 | 73.90 | 73.90 | 2,340 |
| 27th May 2026 (Wed) | 74.00 | 74.00 | 74.00 | 74.00 | 856 |
| 26th May 2026 (Tue) | 74.40 | 74.40 | 74.40 | 74.40 | 0 |
| 25th May 2026 (Mon) | 74.40 | 74.40 | 74.40 | 74.40 | 0 |
| 22nd May 2026 (Fri) | 74.40 | 74.40 | 74.40 | 74.40 | 0 |
| 21st May 2026 (Thu) | 74.40 | 74.40 | 74.40 | 74.40 | 127 |
| 20th May 2026 (Wed) | 74.50 | 74.50 | 74.50 | 74.50 | 0 |
| 19th May 2026 (Tue) | 74.50 | 74.50 | 74.50 | 74.50 | 642 |
| 18th May 2026 (Mon) | 74.40 | 74.40 | 74.40 | 74.40 | 0 |
| 15th May 2026 (Fri) | 74.40 | 74.40 | 74.40 | 74.40 | 1,750 |
| 14th May 2026 (Thu) | 74.40 | 74.40 | 74.40 | 74.40 | 0 |
| 13th May 2026 (Wed) | 74.40 | 74.40 | 74.40 | 74.40 | 0 |
| 12th May 2026 (Tue) | 74.40 | 74.40 | 74.40 | 74.40 | 386 |
| 11th May 2026 (Mon) | 75.50 | 75.50 | 75.50 | 75.50 | 738 |
| 8th May 2026 (Fri) | 75.45 | 75.45 | 75.45 | 75.45 | 771 |
| 7th May 2026 (Thu) | 75.40 | 75.40 | 75.40 | 75.40 | 750 |
| 6th May 2026 (Wed) | 75.15 | 75.15 | 75.15 | 75.15 | 137 |
| 5th May 2026 (Tue) | 49.35 | 49.35 | 49.35 | 49.35 | 0 |
| 4th May 2026 (Mon) | 49.35 | 49.35 | 49.35 | 49.35 | 0 |
| 1st May 2026 (Fri) | 49.35 | 49.35 | 49.35 | 49.35 | 0 |
| 30th Apr 2026 (Thu) | 49.35 | 49.35 | 49.35 | 49.35 | 0 |
| 29th Apr 2026 (Wed) | 49.35 | 49.35 | 49.35 | 49.35 | 1 |
| 28th Apr 2026 (Tue) | 50.20 | 50.20 | 50.20 | 50.20 | 0 |
| 27th Apr 2026 (Mon) | 50.20 | 50.20 | 50.20 | 50.20 | 24 |
| 24th Apr 2026 (Fri) | 50.00 | 50.00 | 50.00 | 50.00 | 0 |
| 23rd Apr 2026 (Thu) | 50.00 | 50.00 | 50.00 | 50.00 | 0 |
| 22nd Apr 2026 (Wed) | 50.00 | 50.00 | 50.00 | 50.00 | 0 |
| 21st Apr 2026 (Tue) | 50.00 | 50.00 | 50.00 | 50.00 | 0 |
| 20th Apr 2026 (Mon) | 50.00 | 50.00 | 50.00 | 50.00 | 0 |