Nilorngruppen O Share Price (0GB5)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 68.60on 27-10-2021 at 8:19:46
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Sponsored Financial Content
Last Trade: Unknown 5,000 at 66.767
Day's Volume: 0
Last Close: 68.60
Open: 0.00
ISIN: SE0007100342
Day's Range 68.60 - 68.60
52wk Range: 56.731 - 75.90
Market Capitalisation: 782m
VWAP: 0.00
Shares in Issue: 11m

Recent Trades History Nilorngruppen O (0GB5)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*5,00066.767Ordinary
Delayed publication
Historical
13:36:22 - 27-Aug-21
Unknown*4368.60Ordinary
13:26:06 - 31-Aug-21
Unknown*4,50066.201Ordinary
Delayed publication
Historical
12:25:08 - 26-Aug-21
Unknown*472.893Ordinary
17:43:12 - 12-Aug-21
Unknown*5273.60Ordinary
14:59:57 - 12-Aug-21
Unknown*54172.60Ordinary
16:45:00 - 11-Aug-21
Unknown*54172.60Ordinary
16:45:00 - 11-Aug-21
Unknown*54173.20Ordinary
16:24:58 - 11-Aug-21
Unknown*44472.90Ordinary
15:32:05 - 11-Aug-21
Unknown*44472.90Ordinary
15:32:05 - 11-Aug-21

Share Price History for Nilorngruppen O

Time period:
to
Date Open High Low Close
25th Oct 2021 (Mon)00.000.000
22nd Oct 2021 (Fri)00.000.000
21st Oct 2021 (Thu)00.000.000
20th Oct 2021 (Wed)00.000.000
19th Oct 2021 (Tue)00.000.000
18th Oct 2021 (Mon)00.000.000
15th Oct 2021 (Fri)00.000.000
14th Oct 2021 (Thu)00.000.000
13th Oct 2021 (Wed)00.000.000
12th Oct 2021 (Tue)00.000.000
11th Oct 2021 (Mon)00.000.000
8th Oct 2021 (Fri)00.000.000
7th Oct 2021 (Thu)00.000.000
6th Oct 2021 (Wed)00.000.000
5th Oct 2021 (Tue)00.000.000
4th Oct 2021 (Mon)00.000.000
1st Oct 2021 (Fri)00.000.000
30th Sep 2021 (Thu)00.000.000
29th Sep 2021 (Wed)00.000.000
28th Sep 2021 (Tue)00.000.000
27th Sep 2021 (Mon)00.000.000

News about Nilorngruppen O (0GB5)

FTSE 100 Latest
Value7,277.17
Change-0.45


Login to your account

Forgot Password?

Not Registered