Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Nilorngruppen O Share Price (0GB5)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 71.608on 06-12-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0GB5 Shares
Sponsored Financial Content
Last Trade: Unknown 2,030 at 55.50
Day's Volume: 0
Last Close: 71.608
Open: 0.00
ISIN: SE0007100342
Day's Range 71.608 - 71.608
52wk Range: 71.608 - 75.30
Market Capitalisation: 816m
VWAP: 0.00
Shares in Issue: 11m

Recent Trades History Nilorngruppen O (0GB5)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*2,03055.50Ordinary
Delayed publication
17:22:25 - 07-Oct-19
Unknown*2,03055.70Ordinary
Delayed publication
17:39:18 - 02-Oct-19
Unknown*14859.50Ordinary
17:36:42 - 24-Jul-19
Unknown*871.608Ordinary
Non protected portfolio
Single protected transaction
14:28:05 - 03-Jul-19
Unknown*24375.30Ordinary
Non protected portfolio
Single protected transaction
08:26:40 - 14-Jun-19
Unknown*19,75775.30Ordinary
08:25:58 - 14-Jun-19

Share Price History for Nilorngruppen O

Time period:
to
Date Open High Low Close
5th Dec 2019 (Thu)00.000.000
4th Dec 2019 (Wed)00.000.000
3rd Dec 2019 (Tue)00.000.000
2nd Dec 2019 (Mon)00.000.000
29th Nov 2019 (Fri)00.000.000
28th Nov 2019 (Thu)00.000.000
27th Nov 2019 (Wed)00.000.000
26th Nov 2019 (Tue)00.000.000
25th Nov 2019 (Mon)00.000.000
22nd Nov 2019 (Fri)00.000.000
21st Nov 2019 (Thu)00.000.000
20th Nov 2019 (Wed)00.000.000
19th Nov 2019 (Tue)00.000.000
18th Nov 2019 (Mon)00.000.000
15th Nov 2019 (Fri)00.000.000
14th Nov 2019 (Thu)00.000.000
13th Nov 2019 (Wed)00.000.000
12th Nov 2019 (Tue)00.000.000
11th Nov 2019 (Mon)00.000.000
8th Nov 2019 (Fri)00.000.000

News about Nilorngruppen O (0GB5)

FTSE 100 Latest
Value7,217.40
Change79.55


Login to your account

Forgot Password?

Not Registered