Nilorngruppen O Share Price (0GB5)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Sponsored Financial Content

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Nilorngruppen O (0GB5)
Unknown*	5,000	66.767	Ordinary Delayed publication Historical	13:36:22 - 27-Aug-21
Unknown*	43	68.60	Ordinary	13:26:06 - 31-Aug-21
Unknown*	4,500	66.201	Ordinary Delayed publication Historical	12:25:08 - 26-Aug-21
Unknown*	4	72.893	Ordinary	17:43:12 - 12-Aug-21
Unknown*	52	73.60	Ordinary	14:59:57 - 12-Aug-21
Unknown*	541	72.60	Ordinary	16:45:00 - 11-Aug-21
Unknown*	541	72.60	Ordinary	16:45:00 - 11-Aug-21
Unknown*	541	73.20	Ordinary	16:24:58 - 11-Aug-21
Unknown*	444	72.90	Ordinary	15:32:05 - 11-Aug-21
Unknown*	444	72.90	Ordinary	15:32:05 - 11-Aug-21

Date	Open	High	Low	Close
Share Price History for Nilorngruppen O
Time period: to
25^th Oct 2021 (Mon)	0	0.00	0.00	0
22^nd Oct 2021 (Fri)	0	0.00	0.00	0
21^st Oct 2021 (Thu)	0	0.00	0.00	0
20^th Oct 2021 (Wed)	0	0.00	0.00	0
19^th Oct 2021 (Tue)	0	0.00	0.00	0
18^th Oct 2021 (Mon)	0	0.00	0.00	0
15^th Oct 2021 (Fri)	0	0.00	0.00	0
14^th Oct 2021 (Thu)	0	0.00	0.00	0
13^th Oct 2021 (Wed)	0	0.00	0.00	0
12^th Oct 2021 (Tue)	0	0.00	0.00	0
11^th Oct 2021 (Mon)	0	0.00	0.00	0
8^th Oct 2021 (Fri)	0	0.00	0.00	0
7^th Oct 2021 (Thu)	0	0.00	0.00	0
6^th Oct 2021 (Wed)	0	0.00	0.00	0
5^th Oct 2021 (Tue)	0	0.00	0.00	0
4^th Oct 2021 (Mon)	0	0.00	0.00	0
1^st Oct 2021 (Fri)	0	0.00	0.00	0
30^th Sep 2021 (Thu)	0	0.00	0.00	0
29^th Sep 2021 (Wed)	0	0.00	0.00	0
28^th Sep 2021 (Tue)	0	0.00	0.00	0
27^th Sep 2021 (Mon)	0	0.00	0.00	0

FTSE 100 Latest

Value7,277.17

Change-0.45

Recent Trades History Nilorngruppen O (0GB5)