| Price | 71.00on 07-05-2021 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0GB5 Shares | |
| Last Trade: | Unknown 31 at 71.00 |
| Day's Volume: | 0 |
| Last Close: | 71.00 |
| Open: | 0.00 |
| ISIN: | SE0007100342 |
| Day's Range | 71.00 - 72.50 |
| 52wk Range: | 56.731 - 73.80 |
| Market Capitalisation: | 810m |
| VWAP: | 0.00 |
| Shares in Issue: | 11m |
Recent Trades History Nilorngruppen O (0GB5) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 31 | 71.00 | Ordinary | 15:17:00 - 29-Apr-21 |
| Unknown* | 31 | 71.00 | Ordinary | 15:17:00 - 29-Apr-21 |
| Unknown* | 31 | 71.00 | Ordinary | 15:13:38 - 29-Apr-21 |
| Unknown* | 128 | 71.50 | Ordinary | 14:51:40 - 29-Apr-21 |
| Unknown* | 128 | 71.50 | Ordinary | 14:51:40 - 29-Apr-21 |
| Unknown* | 128 | 72.50 | Ordinary | 14:42:08 - 29-Apr-21 |
| Unknown* | 424 | 73.90 | Ordinary | 17:17:33 - 28-Apr-21 |
| Unknown* | 1,339 | 71.90 | Ordinary Delayed publication | 17:19:41 - 27-Apr-21 |
| Unknown* | 7 | 70.28 | Ordinary | 17:39:23 - 22-Apr-21 |
| Unknown* | 161 | 73.80 | Ordinary | 15:07:37 - 19-Apr-21 |
Share Price History for Nilorngruppen O |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 6th May 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 5th May 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 4th May 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 3rd May 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 30th Apr 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 29th Apr 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 28th Apr 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 27th Apr 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 26th Apr 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Apr 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Apr 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 21st Apr 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 20th Apr 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 19th Apr 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 16th Apr 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 15th Apr 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 14th Apr 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 13th Apr 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 12th Apr 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 9th Apr 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
