Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Nilorngruppen O Share Price (0GB5)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 74.923on 14-06-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0GB5 Shares
Sponsored Financial Content
Last Trade: Unknown 243 at 75.30
Day's Volume: 20,000
Last Close: 74.923
Open: 0.00
ISIN: SE0007100342
Day's Range 0.00 - 0.00
52wk Range: 72.042 - 84.40
Market Capitalisation: 854m
VWAP: 0.00
Shares in Issue: 11m

Recent Trades History Nilorngruppen O (0GB5)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*24375.3008:26:40 - 14-Jun-19
Unknown*19,75775.30Ordinary
NonProtected portfolio
Single protected transaction
08:25:58 - 14-Jun-19

Share Price History for Nilorngruppen O

Time period:
to
Frequency:
Date Open High Low Close Volume
14th Jun 2019 (Fri)0.000.000.0074.92320,000
13th Jun 2019 (Thu)0.000.000.0074.9230
12th Jun 2019 (Wed)0.000.000.0074.9230
11th Jun 2019 (Tue)0.000.000.0074.9230
10th Jun 2019 (Mon)0.000.000.0074.9230
7th Jun 2019 (Fri)0.000.000.0074.9230
6th Jun 2019 (Thu)0.000.000.0074.9230
5th Jun 2019 (Wed)0.000.000.0074.9230
4th Jun 2019 (Tue)0.000.000.0074.9230
3rd Jun 2019 (Mon)0.000.000.0074.9230
31st May 2019 (Fri)0.000.000.0074.9230
30th May 2019 (Thu)0.000.000.0074.9230
29th May 2019 (Wed)0.000.000.0074.9230
28th May 2019 (Tue)0.000.000.0074.9230
27th May 2019 (Mon)0.000.000.0074.9230
24th May 2019 (Fri)0.000.000.0074.9230
23rd May 2019 (Thu)0.000.000.0074.9230
22nd May 2019 (Wed)0.000.000.0074.9230
21st May 2019 (Tue)0.000.000.000.000
20th May 2019 (Mon)0.000.000.0074.9230
17th May 2019 (Fri)0.000.000.0074.9230
16th May 2019 (Thu)0.000.000.0074.9230

News about Nilorngruppen O (0GB5)

FTSE 100 Latest
Value7,345.96
Change-22.61


Login to your account

Forgot Password?

Not Registered