Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nilorngruppen O (0GB5) Share Price

Price 53.45 on 20-02-2026 at 19:15:00
Change 0.00 0%
Buy 0.00
Sell 0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 129.00 at 53.45
Day's Volume: 0
Last Close: 53.45
Open: 0.00
ISIN: SE0007100342
Day's Range 0.00 - 0.00
52wk Range: 51.40 - 68.60
Market Capitalisation: -
VWAP: 0.00
Shares in Issue: 11.40m

Nilorngruppen O (0GB5) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 129 53.45 SI Trade
 09:06:35 - 16-Feb-26
Unknown* 5 53.45 SI Trade
 09:06:35 - 16-Feb-26
Unknown* 210 53.20 SI Trade
 09:05:20 - 16-Feb-26
Unknown* 83 53.50 SI Trade
 08:50:00 - 16-Feb-26
Unknown* 73 53.50 SI Trade
 08:50:00 - 16-Feb-26
Unknown* 101 53.65 SI Trade
 08:44:38 - 16-Feb-26
Unknown* 10 53.90 SI Trade
 14:37:23 - 13-Feb-26
Unknown* 1,342 52.80 SI Trade
 13:07:58 - 12-Feb-26
Unknown* 65 62.90 SI Trade
 13:58:47 - 05-Feb-26
Unknown* 67 64.15 SI Trade
 12:26:27 - 05-Feb-26
See more Nilorngruppen O trades

Nilorngruppen O (0GB5) Share Price History

Time period:
to
Date Open High Low Close Volume
20th Feb 2026 (Fri) 53.45 53.45 53.45 53.45 0
19th Feb 2026 (Thu) 53.45 53.45 53.45 53.45 0
18th Feb 2026 (Wed) 53.45 53.45 53.45 53.45 0
17th Feb 2026 (Tue) 53.45 53.45 53.45 53.45 0
16th Feb 2026 (Mon) 53.45 53.45 53.45 53.45 601
13th Feb 2026 (Fri) 53.90 53.90 53.90 53.90 10
12th Feb 2026 (Thu) 52.80 52.80 52.80 52.80 1,342
11th Feb 2026 (Wed) 62.90 62.90 62.90 62.90 0
10th Feb 2026 (Tue) 62.90 62.90 62.90 62.90 0
9th Feb 2026 (Mon) 62.90 62.90 62.90 62.90 0
6th Feb 2026 (Fri) 62.90 62.90 62.90 62.90 0
5th Feb 2026 (Thu) 62.90 62.90 62.90 62.90 238
4th Feb 2026 (Wed) 63.90 63.90 63.90 63.90 0
3rd Feb 2026 (Tue) 63.90 63.90 63.90 63.90 844
2nd Feb 2026 (Mon) 65.00 65.00 65.00 65.00 0
30th Jan 2026 (Fri) 65.00 65.00 65.00 65.00 2
29th Jan 2026 (Thu) 65.50 65.50 65.50 65.50 0
28th Jan 2026 (Wed) 65.50 65.50 65.50 65.50 0
27th Jan 2026 (Tue) 65.50 65.50 65.50 65.50 98
26th Jan 2026 (Mon) 64.70 64.70 64.70 64.70 0
23rd Jan 2026 (Fri) 64.70 64.70 64.70 64.70 0
22nd Jan 2026 (Thu) 64.70 64.70 64.70 64.70 0
See more Nilorngruppen O price history

Nilorngruppen O (0GB5) Regulatory News

Date Source Headline
See more Nilorngruppen O regulatory news
FTSE 100 Latest
Value10,686.89
Change59.85

Login to your account

Forgot Password?

Not Registered