| Price | 70.924on 03-08-2021 at 15:33:59 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0GB5 Shares | |
| Last Trade: | Unknown 7 at 70.924 |
| Day's Volume: | 0 |
| Last Close: | 70.924 |
| Open: | 0.00 |
| ISIN: | SE0007100342 |
| Day's Range | 70.924 - 70.924 |
| 52wk Range: | 56.731 - 75.90 |
| Market Capitalisation: | 809m |
| VWAP: | 0.00 |
| Shares in Issue: | 11m |
Recent Trades History Nilorngruppen O (0GB5) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 7 | 70.924 | Ordinary Non protected portfolio Single protected transaction | 15:59:07 - 02-Aug-21 |
| Unknown* | 49 | 72.10 | Ordinary | 16:26:44 - 30-Jul-21 |
| Unknown* | 49 | 72.10 | Ordinary | 16:26:44 - 30-Jul-21 |
| Unknown* | 49 | 72.20 | Ordinary | 16:24:51 - 30-Jul-21 |
| Unknown* | 1 | 72.40 | Ordinary | 13:31:37 - 30-Jul-21 |
| Unknown* | 1 | 72.40 | Ordinary | 13:31:37 - 30-Jul-21 |
| Unknown* | 113 | 72.50 | Ordinary | 10:04:24 - 30-Jul-21 |
| Unknown* | 91 | 73.90 | Ordinary | 13:04:35 - 28-Jul-21 |
| Unknown* | 91 | 73.90 | Ordinary | 13:04:35 - 28-Jul-21 |
| Unknown* | 91 | 73.90 | Ordinary | 13:04:35 - 28-Jul-21 |
Share Price History for Nilorngruppen O |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 30th Jul 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 29th Jul 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 28th Jul 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 27th Jul 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 26th Jul 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Jul 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Jul 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 21st Jul 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 20th Jul 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 19th Jul 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 16th Jul 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 15th Jul 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 14th Jul 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 13th Jul 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 12th Jul 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 9th Jul 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 8th Jul 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jul 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 6th Jul 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 5th Jul 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
