Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Nilorngruppen O Share Price (0GB5)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 72.042on 18-12-2018 at 15:24:02
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0GB5 Shares
Last Trade:
Day's Volume: 0
Last Close: 72.042
Open: 0.00
ISIN: SE0007100342
Day's Range 0.00 - 0.00
52wk Range: 72.042 - 94.30
Market Capitalisation: 0.00
VWAP: 0.00
Shares in Issue: 0.00

Recent Trades History Nilorngruppen O (0GB5)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Nilorngruppen O

Time period:
to
Frequency:
Date Open High Low Close Volume
17th Dec 2018 (Mon)0.000.000.0072.0420
14th Dec 2018 (Fri)0.000.000.0072.0420
13th Dec 2018 (Thu)0.000.000.0072.0420
12th Dec 2018 (Wed)0.000.000.0072.0420
11th Dec 2018 (Tue)0.000.000.0072.0420
10th Dec 2018 (Mon)0.000.000.0072.0420
7th Dec 2018 (Fri)0.000.000.0072.0420
6th Dec 2018 (Thu)0.000.000.0072.0420
5th Dec 2018 (Wed)0.000.000.0072.0420
4th Dec 2018 (Tue)0.000.000.0072.0420
3rd Dec 2018 (Mon)0.000.000.0072.0420
30th Nov 2018 (Fri)0.000.000.0072.0420
29th Nov 2018 (Thu)0.000.000.0072.0420
28th Nov 2018 (Wed)0.000.000.0072.0420
27th Nov 2018 (Tue)0.000.000.0072.0420
26th Nov 2018 (Mon)0.000.000.0072.0420
23rd Nov 2018 (Fri)0.000.000.0072.0420
22nd Nov 2018 (Thu)0.000.000.0072.0420
21st Nov 2018 (Wed)0.000.000.0072.0420
20th Nov 2018 (Tue)0.000.000.0072.0420
19th Nov 2018 (Mon)0.000.000.0072.0420

News about Nilorngruppen O (0GB5)

FTSE 100 Latest
Value6,731.03
Change-42.21

Login to your account

Forgot Password?

Not Registered