Nilorngruppen O Share Price (0GB5)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 71.608on 13-07-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0GB5 Shares
Sponsored Financial Content
Last Trade: Unknown 729 at 28.30
Day's Volume: 0
Last Close: 71.608
Open: 0.00
ISIN: SE0007100342
Day's Range 71.608 - 71.608
52wk Range: 71.608 - 71.608
Market Capitalisation: 816m
VWAP: 0.00
Shares in Issue: 11m

Recent Trades History Nilorngruppen O (0GB5)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*72928.30Ordinary
Delayed publication
17:26:39 - 26-May-20
Unknown*2,03055.50Ordinary
Delayed publication
17:22:25 - 07-Oct-19
Unknown*2,03055.70Ordinary
Delayed publication
17:39:18 - 02-Oct-19
Unknown*14859.50Ordinary
17:36:42 - 24-Jul-19
Unknown*871.608Ordinary
Non protected portfolio
Single protected transaction
14:28:05 - 03-Jul-19
Unknown*24375.30Ordinary
Non protected portfolio
Single protected transaction
08:26:40 - 14-Jun-19
Unknown*19,75775.30Ordinary
08:25:58 - 14-Jun-19

Share Price History for Nilorngruppen O

Time period:
to
Date Open High Low Close
10th Jul 2020 (Fri)00.000.000
9th Jul 2020 (Thu)00.000.000
8th Jul 2020 (Wed)00.000.000
7th Jul 2020 (Tue)00.000.000
6th Jul 2020 (Mon)00.000.000
3rd Jul 2020 (Fri)00.000.000
2nd Jul 2020 (Thu)00.000.000
1st Jul 2020 (Wed)00.000.000
30th Jun 2020 (Tue)00.000.000
29th Jun 2020 (Mon)00.000.000
26th Jun 2020 (Fri)00.000.000
25th Jun 2020 (Thu)00.000.000
24th Jun 2020 (Wed)00.000.000
23rd Jun 2020 (Tue)00.000.000
22nd Jun 2020 (Mon)00.000.000
19th Jun 2020 (Fri)00.000.000
18th Jun 2020 (Thu)00.000.000
17th Jun 2020 (Wed)00.000.000
16th Jun 2020 (Tue)00.000.000
15th Jun 2020 (Mon)00.000.000

News about Nilorngruppen O (0GB5)

FTSE 100 Latest
Value6,176.19
Change80.78


Login to your account

Forgot Password?

Not Registered