Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nilorngruppen O (0GB5) Share Price

Price 64.90 on 04-06-2025 at 18:36:01
Change 0.00 0%
Buy 0.00
Sell 0.00
Buy / Sell 0GB5 Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 24.00 at 64.90
Day's Volume: 24
Last Close: 64.90
Open: 0.00
ISIN: SE0007100342
Day's Range 0.00 - 0.00
52wk Range: 55.90 - 77.20
Market Capitalisation: -
VWAP: 64.90
Shares in Issue: 11m

Nilorngruppen O (0GB5) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 24 64.90 SI Trade
 16:22:58 - 04-Jun-25
Unknown* 35 63.40 SI Trade
 11:17:53 - 03-Jun-25
Unknown* 45 63.40 SI Trade
 11:16:57 - 03-Jun-25
Unknown* 100 63.40 SI Trade
 11:14:44 - 03-Jun-25
Unknown* 186 67.10 SI Trade
 15:08:17 - 27-May-25
Unknown* 14 66.40 SI Trade
 16:18:33 - 26-May-25
Unknown* 125 66.50 SI Trade
 14:58:08 - 26-May-25
Unknown* 195 66.40 SI Trade
 10:44:00 - 26-May-25
Unknown* 161 66.40 SI Trade
 10:08:36 - 26-May-25
Unknown* 261 66.40 SI Trade
 09:39:48 - 26-May-25
See more Nilorngruppen O trades

Nilorngruppen O (0GB5) Share Price History

Time period:
to
Date Open High Low Close Volume
4th Jun 2025 (Wed) 64.90 64.90 64.90 64.90 24
3rd Jun 2025 (Tue) 63.40 63.40 63.40 63.40 180
2nd Jun 2025 (Mon) 67.10 67.10 67.10 67.10 0
30th May 2025 (Fri) 67.10 67.10 67.10 67.10 0
29th May 2025 (Thu) 67.10 67.10 67.10 67.10 0
28th May 2025 (Wed) 67.10 67.10 67.10 67.10 0
27th May 2025 (Tue) 67.10 67.10 67.10 67.10 186
26th May 2025 (Mon) 66.40 66.40 66.40 66.40 1,330
23rd May 2025 (Fri) 63.00 63.00 63.00 63.00 0
22nd May 2025 (Thu) 63.00 63.00 63.00 63.00 875
21st May 2025 (Wed) 63.40 63.40 63.40 63.40 0
20th May 2025 (Tue) 63.40 63.40 63.40 63.40 34
19th May 2025 (Mon) 59.20 59.20 59.20 59.20 0
16th May 2025 (Fri) 59.20 59.20 59.20 59.20 0
15th May 2025 (Thu) 59.20 59.20 59.20 59.20 0
14th May 2025 (Wed) 59.20 59.20 59.20 59.20 0
13th May 2025 (Tue) 59.20 59.20 59.20 59.20 0
12th May 2025 (Mon) 59.20 59.20 59.20 59.20 0
9th May 2025 (Fri) 59.20 59.20 59.20 59.20 0
8th May 2025 (Thu) 59.20 59.20 59.20 59.20 0
7th May 2025 (Wed) 59.20 59.20 59.20 59.20 0
6th May 2025 (Tue) 59.20 59.20 59.20 59.20 139
5th May 2025 (Mon) 57.00 57.00 57.00 57.00 0
See more Nilorngruppen O price history

Nilorngruppen O (0GB5) Regulatory News

Date Source Headline
See more Nilorngruppen O regulatory news
FTSE 100 Latest
Value8,801.29
Change14.27

Login to your account

Forgot Password?

Not Registered