Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nilorngruppen O (0GB5) Share Price

Price 59.70 on 14-11-2025 at 19:15:00
Change 0.00 0%
Buy 0.00
Sell 0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 440.00 at 59.70
Day's Volume: 0
Last Close: 59.70
Open: 0.00
ISIN: SE0007100342
Day's Range 0.00 - 0.00
52wk Range: 51.40 - 71.80
Market Capitalisation: -
VWAP: 0.00
Shares in Issue: 11.40m

Nilorngruppen O (0GB5) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 440 59.70 SI Trade
 12:58:52 - 13-Nov-25
Unknown* 429 58.90 SI Trade
 08:16:17 - 13-Nov-25
Unknown* 518 62.90 SI Trade
 08:00:08 - 03-Nov-25
Unknown* 1 63.10 SI Trade
 08:00:04 - 03-Nov-25
Unknown* 1,355 59.85 SI Trade
 11:59:26 - 27-Oct-25
Unknown* 3,549 59.10 SI Trade
 13:48:13 - 24-Oct-25
Unknown* 350 52.70 SI Trade
 13:38:12 - 23-Oct-25
Unknown* 350 52.70 SI Trade
 13:38:12 - 23-Oct-25
Unknown* 85 52.30 SI Trade
 13:23:18 - 17-Oct-25
Unknown* 230 51.40 SI Trade
 08:47:57 - 09-Oct-25
See more Nilorngruppen O trades

Nilorngruppen O (0GB5) Share Price History

Time period:
to
Date Open High Low Close Volume
14th Nov 2025 (Fri) 59.70 59.70 59.70 59.70 0
13th Nov 2025 (Thu) 59.70 59.70 59.70 59.70 869
12th Nov 2025 (Wed) 62.90 62.90 62.90 62.90 0
11th Nov 2025 (Tue) 62.90 62.90 62.90 62.90 0
10th Nov 2025 (Mon) 62.90 62.90 62.90 62.90 0
7th Nov 2025 (Fri) 62.90 62.90 62.90 62.90 0
6th Nov 2025 (Thu) 62.90 62.90 62.90 62.90 0
5th Nov 2025 (Wed) 62.90 62.90 62.90 62.90 0
4th Nov 2025 (Tue) 62.90 62.90 62.90 62.90 0
3rd Nov 2025 (Mon) 62.90 62.90 62.90 62.90 519
31st Oct 2025 (Fri) 59.85 59.85 59.85 59.85 0
30th Oct 2025 (Thu) 59.85 59.85 59.85 59.85 0
29th Oct 2025 (Wed) 59.85 59.85 59.85 59.85 0
28th Oct 2025 (Tue) 59.85 59.85 59.85 59.85 0
27th Oct 2025 (Mon) 59.85 59.85 59.85 59.85 1,355
24th Oct 2025 (Fri) 59.10 59.10 59.10 59.10 3,549
23rd Oct 2025 (Thu) 52.70 52.70 52.70 52.70 700
22nd Oct 2025 (Wed) 52.30 52.30 52.30 52.30 0
21st Oct 2025 (Tue) 52.30 52.30 52.30 52.30 0
20th Oct 2025 (Mon) 52.30 52.30 52.30 52.30 0
17th Oct 2025 (Fri) 52.30 52.30 52.30 52.30 85
16th Oct 2025 (Thu) 51.40 51.40 51.40 51.40 0
See more Nilorngruppen O price history

Nilorngruppen O (0GB5) Regulatory News

Date Source Headline
See more Nilorngruppen O regulatory news
FTSE 100 Latest
Value9,698.37
Change-109.31

Login to your account

Forgot Password?

Not Registered