Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Nilorngruppen O Share Price (0GB5)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 72.042on 20-02-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0GB5 Shares
Sponsored Financial Content
Last Trade:
Day's Volume: 0
Last Close: 72.042
Open: 0.00
ISIN: SE0007100342
Day's Range 0.00 - 0.00
52wk Range: 72.042 - 94.30
Market Capitalisation: 0.00
VWAP: 0.00
Shares in Issue: 0.00

Recent Trades History Nilorngruppen O (0GB5)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Nilorngruppen O

Time period:
to
Frequency:
Date Open High Low Close Volume
20th Feb 2019 (Wed)0.000.000.0072.0420
19th Feb 2019 (Tue)0.000.000.0072.0420
18th Feb 2019 (Mon)0.000.000.0072.0420
15th Feb 2019 (Fri)0.000.000.0072.0420
14th Feb 2019 (Thu)0.000.000.0072.0420
13th Feb 2019 (Wed)0.000.000.0072.0420
12th Feb 2019 (Tue)0.000.000.0072.0420
11th Feb 2019 (Mon)0.000.000.0072.0420
8th Feb 2019 (Fri)0.000.000.0072.0420
7th Feb 2019 (Thu)0.000.000.000.000
6th Feb 2019 (Wed)0.000.000.0072.0420
5th Feb 2019 (Tue)0.000.000.0072.0420
4th Feb 2019 (Mon)0.000.000.0072.0420
1st Feb 2019 (Fri)0.000.000.0072.0420
31st Jan 2019 (Thu)0.000.000.0072.0420
30th Jan 2019 (Wed)0.000.000.0072.0420
29th Jan 2019 (Tue)0.000.000.0072.0420
28th Jan 2019 (Mon)0.000.000.0072.0420
25th Jan 2019 (Fri)0.000.000.0072.0420
24th Jan 2019 (Thu)0.000.000.0072.0420
23rd Jan 2019 (Wed)0.000.000.0072.0420
22nd Jan 2019 (Tue)0.000.000.0072.0420
21st Jan 2019 (Mon)0.000.000.0072.0420

News about Nilorngruppen O (0GB5)

FTSE 100 Latest
Value7,228.62
Change49.45


Login to your account

Forgot Password?

Not Registered