Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nilorngruppen O (0GB5) Share Price

Price 64.00 on 03-04-2025 at 05:00:00
Change 0.00 0%
Buy 0.00
Sell 0.00
Buy / Sell 0GB5 Shares
Last Trade: Unknown 209.00 at 64.00
Day's Volume: 0
Last Close: 64.00
Open: 0.00
ISIN: SE0007100342
Day's Range 0.00 - 0.00
52wk Range: 60.00 - 77.20
Market Capitalisation: -
VWAP: 0.00
Shares in Issue: 11m

Nilorngruppen O (0GB5) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 209 64.00 SI Trade
16:24:32 - 25-Mar-25
Unknown* 203 64.20 SI Trade
15:36:38 - 25-Mar-25
Unknown* 299 63.80 SI Trade
11:40:47 - 25-Mar-25
Unknown* 4,923 63.20 SI Trade
13:21:04 - 21-Mar-25
Unknown* 4,255 64.00 SI Trade
09:06:00 - 20-Mar-25
Unknown* 172 63.80 SI Trade
13:57:29 - 06-Mar-25
Unknown* 323 66.60 SI Trade
16:23:36 - 03-Mar-25
See more Nilorngruppen O trades

Nilorngruppen O (0GB5) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd Apr 2025 (Wed) 64.00 64.00 64.00 64.00 0
1st Apr 2025 (Tue) 64.00 64.00 64.00 64.00 0
31st Mar 2025 (Mon) 64.00 64.00 64.00 64.00 0
28th Mar 2025 (Fri) 64.00 64.00 64.00 64.00 0
27th Mar 2025 (Thu) 64.00 64.00 64.00 64.00 0
26th Mar 2025 (Wed) 64.00 64.00 64.00 64.00 0
25th Mar 2025 (Tue) 64.00 64.00 64.00 64.00 711
24th Mar 2025 (Mon) 63.20 63.20 63.20 63.20 0
21st Mar 2025 (Fri) 63.20 63.20 63.20 63.20 4,923
20th Mar 2025 (Thu) 64.00 64.00 64.00 64.00 4,255
19th Mar 2025 (Wed) 63.80 63.80 63.80 63.80 0
18th Mar 2025 (Tue) 63.80 63.80 63.80 63.80 0
17th Mar 2025 (Mon) 63.80 63.80 63.80 63.80 0
14th Mar 2025 (Fri) 63.80 63.80 63.80 63.80 0
13th Mar 2025 (Thu) 63.80 63.80 63.80 63.80 0
12th Mar 2025 (Wed) 63.80 63.80 63.80 63.80 0
11th Mar 2025 (Tue) 63.80 63.80 63.80 63.80 0
10th Mar 2025 (Mon) 63.80 63.80 63.80 63.80 0
7th Mar 2025 (Fri) 63.80 63.80 63.80 63.80 0
6th Mar 2025 (Thu) 63.80 63.80 63.80 63.80 172
5th Mar 2025 (Wed) 66.60 66.60 66.60 66.60 0
4th Mar 2025 (Tue) 66.60 66.60 66.60 66.60 0
3rd Mar 2025 (Mon) 66.60 66.60 66.60 66.60 323
See more Nilorngruppen O price history
FTSE 100 Latest
Value8,608.48
Change0.00

Login to your account

Forgot Password?

Not Registered