Nilorngruppen O Share Price (0GB5)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Sponsored Financial Content

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Nilorngruppen O (0GB5)
Unknown*	2,030	55.50	Ordinary Delayed publication	17:22:25 - 07-Oct-19
Unknown*	2,030	55.70	Ordinary Delayed publication	17:39:18 - 02-Oct-19
Unknown*	148	59.50	Ordinary	17:36:42 - 24-Jul-19
Unknown*	8	71.608	Ordinary Non protected portfolio Single protected transaction	14:28:05 - 03-Jul-19
Unknown*	243	75.30	Ordinary Non protected portfolio Single protected transaction	08:26:40 - 14-Jun-19
Unknown*	19,757	75.30	Ordinary	08:25:58 - 14-Jun-19

Date	Open	High	Low	Close
Share Price History for Nilorngruppen O
Time period: to
23^rd Jan 2020 (Thu)	0	0.00	0.00	0
22^nd Jan 2020 (Wed)	0	0.00	0.00	0
21^st Jan 2020 (Tue)	0	0.00	0.00	0
20^th Jan 2020 (Mon)	0	0.00	0.00	0
17^th Jan 2020 (Fri)	0	0.00	0.00	0
16^th Jan 2020 (Thu)	0	0.00	0.00	0
15^th Jan 2020 (Wed)	0	0.00	0.00	0
14^th Jan 2020 (Tue)	0	0.00	0.00	0
13^th Jan 2020 (Mon)	0	0.00	0.00	0
10^th Jan 2020 (Fri)	0	0.00	0.00	0
9^th Jan 2020 (Thu)	0	0.00	0.00	0
8^th Jan 2020 (Wed)	0	0.00	0.00	0
7^th Jan 2020 (Tue)	0	0.00	0.00	0
6^th Jan 2020 (Mon)	0	0.00	0.00	0
3^rd Jan 2020 (Fri)	0	0.00	0.00	0
2^nd Jan 2020 (Thu)	0	0.00	0.00	0
1^st Jan 2020 (Wed)	0	0.00	0.00	0
31^st Dec 2019 (Tue)	0	0.00	0.00	0
30^th Dec 2019 (Mon)	0	0.00	0.00	0
27^th Dec 2019 (Fri)	0	0.00	0.00	0
26^th Dec 2019 (Thu)	0	0.00	0.00	0

FTSE 100 Latest

Value7,585.98

Change78.31

Recent Trades History Nilorngruppen O (0GB5)