Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nilorngruppen O (0GB5) Share Price

Price 54.90 on 16-09-2025 at 18:15:14
Change 0.00 0%
Buy 0.00
Sell 0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 217.00 at 54.90
Day's Volume: 0
Last Close: 54.90
Open: 0.00
ISIN: SE0007100342
Day's Range 0.00 - 0.00
52wk Range: 54.70 - 71.80
Market Capitalisation: -
VWAP: 0.00
Shares in Issue: 11.40m

Nilorngruppen O (0GB5) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 217 54.90 SI Trade
 14:46:52 - 03-Sep-25
Unknown* 1 54.70 SI Trade
 15:46:00 - 20-Aug-25
Unknown* 197 56.00 SI Trade
 09:35:55 - 07-Aug-25
Unknown* 41 56.10 SI Trade
 11:30:27 - 05-Aug-25
Unknown* 200 56.30 SI Trade
 11:27:50 - 05-Aug-25
Unknown* 227 55.70 SI Trade
 14:59:59 - 04-Aug-25
Unknown* 194 55.40 SI Trade
 15:01:58 - 01-Aug-25
Unknown* 2,000 55.50 SI Trade
 14:08:23 - 01-Aug-25
Unknown* 38 56.20 SI Trade
 10:05:38 - 31-Jul-25
Unknown* 99 57.70 SI Trade
 09:59:27 - 28-Jul-25
See more Nilorngruppen O trades

Nilorngruppen O (0GB5) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Sep 2025 (Tue) 54.90 54.90 54.90 54.90 0
15th Sep 2025 (Mon) 54.90 54.90 54.90 54.90 0
12th Sep 2025 (Fri) 54.90 54.90 54.90 54.90 0
11th Sep 2025 (Thu) 54.90 54.90 54.90 54.90 0
10th Sep 2025 (Wed) 54.90 54.90 54.90 54.90 0
9th Sep 2025 (Tue) 54.90 54.90 54.90 54.90 0
8th Sep 2025 (Mon) 54.90 54.90 54.90 54.90 0
5th Sep 2025 (Fri) 54.90 54.90 54.90 54.90 0
4th Sep 2025 (Thu) 54.90 54.90 54.90 54.90 0
3rd Sep 2025 (Wed) 54.90 54.90 54.90 54.90 217
2nd Sep 2025 (Tue) 54.70 54.70 54.70 54.70 0
1st Sep 2025 (Mon) 54.70 54.70 54.70 54.70 0
29th Aug 2025 (Fri) 54.70 54.70 54.70 54.70 0
28th Aug 2025 (Thu) 54.70 54.70 54.70 54.70 0
27th Aug 2025 (Wed) 54.70 54.70 54.70 54.70 0
26th Aug 2025 (Tue) 54.70 54.70 54.70 54.70 0
25th Aug 2025 (Mon) 54.70 54.70 54.70 54.70 0
22nd Aug 2025 (Fri) 54.70 54.70 54.70 54.70 0
21st Aug 2025 (Thu) 54.70 54.70 54.70 54.70 0
20th Aug 2025 (Wed) 54.70 54.70 54.70 54.70 1
19th Aug 2025 (Tue) 56.00 56.00 56.00 56.00 0
18th Aug 2025 (Mon) 56.00 56.00 56.00 56.00 0
See more Nilorngruppen O price history

Nilorngruppen O (0GB5) Regulatory News

Date Source Headline
See more Nilorngruppen O regulatory news
FTSE 100 Latest
Value9,195.66
Change-81.37

Login to your account

Forgot Password?

Not Registered