Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Nilorngruppen O Share Price (0GB5)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 71.608on 24-01-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0GB5 Shares
Sponsored Financial Content
Last Trade: Unknown 2,030 at 55.50
Day's Volume: 0
Last Close: 71.608
Open: 0.00
ISIN: SE0007100342
Day's Range 71.608 - 71.608
52wk Range: 71.608 - 75.30
Market Capitalisation: 816m
VWAP: 0.00
Shares in Issue: 11m

Recent Trades History Nilorngruppen O (0GB5)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*2,03055.50Ordinary
Delayed publication
17:22:25 - 07-Oct-19
Unknown*2,03055.70Ordinary
Delayed publication
17:39:18 - 02-Oct-19
Unknown*14859.50Ordinary
17:36:42 - 24-Jul-19
Unknown*871.608Ordinary
Non protected portfolio
Single protected transaction
14:28:05 - 03-Jul-19
Unknown*24375.30Ordinary
Non protected portfolio
Single protected transaction
08:26:40 - 14-Jun-19
Unknown*19,75775.30Ordinary
08:25:58 - 14-Jun-19

Share Price History for Nilorngruppen O

Time period:
to
Date Open High Low Close
23rd Jan 2020 (Thu)00.000.000
22nd Jan 2020 (Wed)00.000.000
21st Jan 2020 (Tue)00.000.000
20th Jan 2020 (Mon)00.000.000
17th Jan 2020 (Fri)00.000.000
16th Jan 2020 (Thu)00.000.000
15th Jan 2020 (Wed)00.000.000
14th Jan 2020 (Tue)00.000.000
13th Jan 2020 (Mon)00.000.000
10th Jan 2020 (Fri)00.000.000
9th Jan 2020 (Thu)00.000.000
8th Jan 2020 (Wed)00.000.000
7th Jan 2020 (Tue)00.000.000
6th Jan 2020 (Mon)00.000.000
3rd Jan 2020 (Fri)00.000.000
2nd Jan 2020 (Thu)00.000.000
1st Jan 2020 (Wed)00.000.000
31st Dec 2019 (Tue)00.000.000
30th Dec 2019 (Mon)00.000.000
27th Dec 2019 (Fri)00.000.000
26th Dec 2019 (Thu)00.000.000

News about Nilorngruppen O (0GB5)

FTSE 100 Latest
Value7,585.98
Change78.31


Login to your account

Forgot Password?

Not Registered