Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Nilorngruppen O Share Price (0GB5)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 70.924on 03-08-2021 at 15:33:59
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0GB5 Shares
Sponsored Financial Content
Last Trade: Unknown 7 at 70.924
Day's Volume: 0
Last Close: 70.924
Open: 0.00
ISIN: SE0007100342
Day's Range 70.924 - 70.924
52wk Range: 56.731 - 75.90
Market Capitalisation: 809m
VWAP: 0.00
Shares in Issue: 11m

Recent Trades History Nilorngruppen O (0GB5)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*770.924Ordinary
Non protected portfolio
Single protected transaction
15:59:07 - 02-Aug-21
Unknown*4972.10Ordinary
16:26:44 - 30-Jul-21
Unknown*4972.10Ordinary
16:26:44 - 30-Jul-21
Unknown*4972.20Ordinary
16:24:51 - 30-Jul-21
Unknown*172.40Ordinary
13:31:37 - 30-Jul-21
Unknown*172.40Ordinary
13:31:37 - 30-Jul-21
Unknown*11372.50Ordinary
10:04:24 - 30-Jul-21
Unknown*9173.90Ordinary
13:04:35 - 28-Jul-21
Unknown*9173.90Ordinary
13:04:35 - 28-Jul-21
Unknown*9173.90Ordinary
13:04:35 - 28-Jul-21

Share Price History for Nilorngruppen O

Time period:
to
Date Open High Low Close
30th Jul 2021 (Fri)00.000.000
29th Jul 2021 (Thu)00.000.000
28th Jul 2021 (Wed)00.000.000
27th Jul 2021 (Tue)00.000.000
26th Jul 2021 (Mon)00.000.000
23rd Jul 2021 (Fri)00.000.000
22nd Jul 2021 (Thu)00.000.000
21st Jul 2021 (Wed)00.000.000
20th Jul 2021 (Tue)00.000.000
19th Jul 2021 (Mon)00.000.000
16th Jul 2021 (Fri)00.000.000
15th Jul 2021 (Thu)00.000.000
14th Jul 2021 (Wed)00.000.000
13th Jul 2021 (Tue)00.000.000
12th Jul 2021 (Mon)00.000.000
9th Jul 2021 (Fri)00.000.000
8th Jul 2021 (Thu)00.000.000
7th Jul 2021 (Wed)00.000.000
6th Jul 2021 (Tue)00.000.000
5th Jul 2021 (Mon)00.000.000

News about Nilorngruppen O (0GB5)

FTSE 100 Latest
Value7,094.51
Change12.79


Login to your account

Forgot Password?

Not Registered