Price | 71.608on 06-12-2019 | at 16:30:00
---|---|
Change | 0.00 0.00% |
Buy | 0.00 |
Sell | 0.00 |
Buy / Sell 0GB5 Shares |
Last Trade: | Unknown 2,030 at 55.50 |
Day's Volume: | 0 |
Last Close: | 71.608 |
Open: | 0.00 |
ISIN: | SE0007100342 |
Day's Range | 71.608 - 71.608 |
52wk Range: | 71.608 - 75.30 |
Market Capitalisation: | 816m |
VWAP: | 0.00 |
Shares in Issue: | 11m |
Recent Trades History Nilorngruppen O (0GB5) |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Unknown* | 2,030 | 55.50 | Ordinary Delayed publication | 17:22:25 - 07-Oct-19 |
Unknown* | 2,030 | 55.70 | Ordinary Delayed publication | 17:39:18 - 02-Oct-19 |
Unknown* | 148 | 59.50 | Ordinary | 17:36:42 - 24-Jul-19 |
Unknown* | 8 | 71.608 | Ordinary Non protected portfolio Single protected transaction | 14:28:05 - 03-Jul-19 |
Unknown* | 243 | 75.30 | Ordinary Non protected portfolio Single protected transaction | 08:26:40 - 14-Jun-19 |
Unknown* | 19,757 | 75.30 | Ordinary | 08:25:58 - 14-Jun-19 |
Share Price History for Nilorngruppen O |
|||||
Date | Open | High | Low | Close | |
---|---|---|---|---|---|
5th Dec 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
4th Dec 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
3rd Dec 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
2nd Dec 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
29th Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
28th Nov 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
27th Nov 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
26th Nov 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
25th Nov 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
22nd Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
21st Nov 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
20th Nov 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
19th Nov 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
18th Nov 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
15th Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
14th Nov 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
13th Nov 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
12th Nov 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
11th Nov 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
8th Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 |