| Price | 71.608on 30-10-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0GB5 Shares | |
| Last Trade: | Unknown 93 at 36.001 |
| Day's Volume: | 0 |
| Last Close: | 71.608 |
| Open: | 0.00 |
| ISIN: | SE0007100342 |
| Day's Range | 71.608 - 71.608 |
| 52wk Range: | 71.608 - 71.608 |
| Market Capitalisation: | 816m |
| VWAP: | 0.00 |
| Shares in Issue: | 11m |
Recent Trades History Nilorngruppen O (0GB5) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 93 | 36.001 | Ordinary | 17:23:10 - 18-Sep-20 |
| Unknown* | 729 | 28.30 | Ordinary Delayed publication | 17:26:39 - 26-May-20 |
| Unknown* | 2,030 | 55.50 | Ordinary Delayed publication | 17:22:25 - 07-Oct-19 |
| Unknown* | 2,030 | 55.70 | Ordinary Delayed publication | 17:39:18 - 02-Oct-19 |
| Unknown* | 148 | 59.50 | Ordinary | 17:36:42 - 24-Jul-19 |
| Unknown* | 8 | 71.608 | Ordinary Non protected portfolio Single protected transaction | 14:28:05 - 03-Jul-19 |
| Unknown* | 243 | 75.30 | Ordinary Non protected portfolio Single protected transaction | 08:26:40 - 14-Jun-19 |
| Unknown* | 19,757 | 75.30 | Ordinary | 08:25:58 - 14-Jun-19 |
Share Price History for Nilorngruppen O |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 29th Oct 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 28th Oct 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 27th Oct 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 26th Oct 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Oct 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Oct 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 21st Oct 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 20th Oct 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 19th Oct 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 16th Oct 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 15th Oct 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 14th Oct 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 13th Oct 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 12th Oct 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 9th Oct 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 8th Oct 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 7th Oct 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 6th Oct 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 5th Oct 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Oct 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 1st Oct 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 30th Sep 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
