Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nilorngruppen O (0GB5) Share Price

Price 55.00 on 18-07-2025 at 18:15:00
Change 0.00 0%
Buy 0.00
Sell 0.00
Buy / Sell 0GB5 Shares
Last Trade: Unknown 579.00 at 55.00
Day's Volume: 0
Last Close: 55.00
Open: 0.00
ISIN: SE0007100342
Day's Range 0.00 - 0.00
52wk Range: 55.00 - 77.20
Market Capitalisation: -
VWAP: 0.00
Shares in Issue: 11.40m

Nilorngruppen O (0GB5) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 579 55.00 SI Trade
12:25:43 - 16-Jul-25
Unknown* 1,241 55.00 SI Trade
12:17:08 - 16-Jul-25
Unknown* 2,322 55.20 SI Trade
11:10:46 - 16-Jul-25
Unknown* 76 55.75 SI Trade
09:58:33 - 16-Jul-25
Unknown* 320 56.95 SI Trade
09:16:15 - 16-Jul-25
Unknown* 973 57.00 SI Trade
09:04:22 - 16-Jul-25
Unknown* 269 57.10 SI Trade
09:00:05 - 16-Jul-25
Unknown* 290 57.00 SI Trade
08:29:55 - 16-Jul-25
Unknown* 400 63.30 SI Trade
12:55:22 - 23-Jun-25
Unknown* 74 63.40 SI Trade
10:05:24 - 19-Jun-25
See more Nilorngruppen O trades

Nilorngruppen O (0GB5) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 55.00 55.00 55.00 55.00 0
17th Jul 2025 (Thu) 55.00 55.00 55.00 55.00 0
16th Jul 2025 (Wed) 55.00 55.00 55.00 55.00 6,070
15th Jul 2025 (Tue) 63.30 63.30 63.30 63.30 0
14th Jul 2025 (Mon) 63.30 63.30 63.30 63.30 0
11th Jul 2025 (Fri) 63.30 63.30 63.30 63.30 0
10th Jul 2025 (Thu) 63.30 63.30 63.30 63.30 0
9th Jul 2025 (Wed) 63.30 63.30 63.30 63.30 0
8th Jul 2025 (Tue) 63.30 63.30 63.30 63.30 0
7th Jul 2025 (Mon) 63.30 63.30 63.30 63.30 0
4th Jul 2025 (Fri) 63.30 63.30 63.30 63.30 0
3rd Jul 2025 (Thu) 63.30 63.30 63.30 63.30 0
2nd Jul 2025 (Wed) 63.30 63.30 63.30 63.30 0
1st Jul 2025 (Tue) 63.30 63.30 63.30 63.30 0
30th Jun 2025 (Mon) 63.30 63.30 63.30 63.30 0
27th Jun 2025 (Fri) 63.30 63.30 63.30 63.30 0
26th Jun 2025 (Thu) 63.30 63.30 63.30 63.30 0
25th Jun 2025 (Wed) 63.30 63.30 63.30 63.30 0
24th Jun 2025 (Tue) 63.30 63.30 63.30 63.30 0
23rd Jun 2025 (Mon) 63.30 63.30 63.30 63.30 400
20th Jun 2025 (Fri) 63.40 63.40 63.40 63.40 0
19th Jun 2025 (Thu) 63.40 63.40 63.40 63.40 74
See more Nilorngruppen O price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered