Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Nilorngruppen O Share Price (0GB5)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 87.10on 21-05-2018 at 16:30:00
Change 0.00 1.49%
Buy 0.00
Sell 0.00
Buy / Sell 0GB5 Shares
Last Trade: Unknown 21,741 at 93.486
Day's Volume: 0
Last Close: 87.10
Open: 0.00
ISIN: SE0007100342
Day's Range 0.00 - 0.00
52wk Range: 75.00 - 94.30
Market Capitalisation: 0.00
VWAP: 0.00
Shares in Issue: 0.00

Recent Trades History Nilorngruppen O (0GB5)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*21,74193.486Ordinary
Delayed publication
08:29:10 - 5-Nov-18

Share Price History for Nilorngruppen O

Time period:
to
Frequency:
Date Open High Low Close Volume
21st May 2018 (Mon)0.000.000.0087.100
18th May 2018 (Fri)0.000.000.000.000
17th May 2018 (Thu)0.000.000.0093.000
16th May 2018 (Wed)0.000.000.0094.300
15th May 2018 (Tue)0.000.000.0092.902,131
14th May 2018 (Mon)0.000.000.0092.902,131
11th May 2018 (Fri)0.000.000.0092.900
10th May 2018 (Thu)0.000.000.0092.000
9th May 2018 (Wed)0.000.000.0092.500
8th May 2018 (Tue)0.000.000.0093.000
7th May 2018 (Mon)0.000.000.0093.000
4th May 2018 (Fri)0.000.000.0091.803,421
3rd May 2018 (Thu)0.000.000.0092.703,166
2nd May 2018 (Wed)0.000.000.0092.700
1st May 2018 (Tue)0.000.000.0090.500
27th Apr 2018 (Fri)0.000.000.0089.606,232
26th Apr 2018 (Thu)0.000.000.0090.900
25th Apr 2018 (Wed)0.000.000.0090.200
24th Apr 2018 (Tue)0.000.000.0089.600
23rd Apr 2018 (Mon)0.000.000.0090.000

News about Nilorngruppen O (0GB5)

FTSE 100 Latest
Value7,859.17
Change80.38

Login to your account

Forgot Password?

Not Registered