Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Nilorngruppen O Share Price (0GB5)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 71.608on 21-08-2019 at 12:59:45
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0GB5 Shares
Sponsored Financial Content
Last Trade: Unknown 148 at 59.50
Day's Volume: 0
Last Close: 71.608
Open: 0.00
ISIN: SE0007100342
Day's Range 71.608 - 71.608
52wk Range: 71.608 - 84.20
Market Capitalisation: 816m
VWAP: 0.00
Shares in Issue: 11m

Recent Trades History Nilorngruppen O (0GB5)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*14859.50Ordinary
17:36:42 - 24-Jul-19
Unknown*871.608Ordinary
Non protected portfolio
Single protected transaction
14:28:05 - 03-Jul-19
Unknown*24375.30Ordinary
Non protected portfolio
Single protected transaction
08:26:40 - 14-Jun-19
Unknown*19,75775.30Ordinary
08:25:58 - 14-Jun-19

Share Price History for Nilorngruppen O

Time period:
to
Date Open High Low Close
19th Aug 2019 (Mon)00.000.000
16th Aug 2019 (Fri)00.000.000
15th Aug 2019 (Thu)00.000.000
14th Aug 2019 (Wed)00.000.000
13th Aug 2019 (Tue)00.000.000
12th Aug 2019 (Mon)00.000.000
9th Aug 2019 (Fri)00.000.000
8th Aug 2019 (Thu)00.000.000
7th Aug 2019 (Wed)00.000.000
6th Aug 2019 (Tue)00.000.000
5th Aug 2019 (Mon)00.000.000
2nd Aug 2019 (Fri)00.000.000
1st Aug 2019 (Thu)00.000.000
31st Jul 2019 (Wed)00.000.000
30th Jul 2019 (Tue)00.000.000
29th Jul 2019 (Mon)00.000.000
26th Jul 2019 (Fri)00.000.000
25th Jul 2019 (Thu)00.000.000
24th Jul 2019 (Wed)00.000.000
23rd Jul 2019 (Tue)00.000.000
22nd Jul 2019 (Mon)00.000.000

News about Nilorngruppen O (0GB5)

FTSE 100 Latest
Value7,200.34
Change75.34


Login to your account

Forgot Password?

Not Registered