Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Nilorngruppen O Share Price (0GB5)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 82.20on 19-07-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0GB5 Shares
Last Trade: Unknown 1,061 at 82.20
Day's Volume: 0
Last Close: 82.20
Open: 0.00
ISIN: SE0007100342
Day's Range 0.00 - 0.00
52wk Range: 75.00 - 94.30
Market Capitalisation: 0.00
VWAP: 0.00
Shares in Issue: 0.00

Recent Trades History Nilorngruppen O (0GB5)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*1,06182.2017:12:51 - 16-Jul-18

Share Price History for Nilorngruppen O

Time period:
to
Frequency:
Date Open High Low Close Volume
19th Jul 2018 (Thu)0.000.000.0082.200
18th Jul 2018 (Wed)0.000.000.0082.200
17th Jul 2018 (Tue)0.000.000.0082.200
16th Jul 2018 (Mon)0.000.000.0084.400
13th Jul 2018 (Fri)0.000.000.0084.400
12th Jul 2018 (Thu)0.000.000.0084.400
11th Jul 2018 (Wed)0.000.000.0084.400
10th Jul 2018 (Tue)0.000.000.0084.400
9th Jul 2018 (Mon)0.000.000.000.000
6th Jul 2018 (Fri)0.000.000.000.000
5th Jul 2018 (Thu)0.000.000.000.000
4th Jul 2018 (Wed)0.000.000.000.000
3rd Jul 2018 (Tue)0.000.000.000.000
2nd Jul 2018 (Mon)0.000.000.000.000
29th Jun 2018 (Fri)0.000.000.0084.400
28th Jun 2018 (Thu)0.000.000.0084.400
27th Jun 2018 (Wed)0.000.000.0084.400
26th Jun 2018 (Tue)0.000.000.0084.400
25th Jun 2018 (Mon)0.000.000.0084.400
22nd Jun 2018 (Fri)0.000.000.0084.400
21st Jun 2018 (Thu)0.000.000.0084.400
20th Jun 2018 (Wed)0.000.000.0084.400

News about Nilorngruppen O (0GB5)

FTSE 100 Latest
Value7,683.97
Change7.69

Login to your account

Forgot Password?

Not Registered