Nilorngruppen O Share Price (0GB5)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 71.608on 30-10-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0GB5 Shares
Sponsored Financial Content
Last Trade: Unknown 93 at 36.001
Day's Volume: 0
Last Close: 71.608
Open: 0.00
ISIN: SE0007100342
Day's Range 71.608 - 71.608
52wk Range: 71.608 - 71.608
Market Capitalisation: 816m
VWAP: 0.00
Shares in Issue: 11m

Recent Trades History Nilorngruppen O (0GB5)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*9336.001Ordinary
17:23:10 - 18-Sep-20
Unknown*72928.30Ordinary
Delayed publication
17:26:39 - 26-May-20
Unknown*2,03055.50Ordinary
Delayed publication
17:22:25 - 07-Oct-19
Unknown*2,03055.70Ordinary
Delayed publication
17:39:18 - 02-Oct-19
Unknown*14859.50Ordinary
17:36:42 - 24-Jul-19
Unknown*871.608Ordinary
Non protected portfolio
Single protected transaction
14:28:05 - 03-Jul-19
Unknown*24375.30Ordinary
Non protected portfolio
Single protected transaction
08:26:40 - 14-Jun-19
Unknown*19,75775.30Ordinary
08:25:58 - 14-Jun-19

Share Price History for Nilorngruppen O

Time period:
to
Date Open High Low Close
29th Oct 2020 (Thu)00.000.000
28th Oct 2020 (Wed)00.000.000
27th Oct 2020 (Tue)00.000.000
26th Oct 2020 (Mon)00.000.000
23rd Oct 2020 (Fri)00.000.000
22nd Oct 2020 (Thu)00.000.000
21st Oct 2020 (Wed)00.000.000
20th Oct 2020 (Tue)00.000.000
19th Oct 2020 (Mon)00.000.000
16th Oct 2020 (Fri)00.000.000
15th Oct 2020 (Thu)00.000.000
14th Oct 2020 (Wed)00.000.000
13th Oct 2020 (Tue)00.000.000
12th Oct 2020 (Mon)00.000.000
9th Oct 2020 (Fri)00.000.000
8th Oct 2020 (Thu)00.000.000
7th Oct 2020 (Wed)00.000.000
6th Oct 2020 (Tue)00.000.000
5th Oct 2020 (Mon)00.000.000
2nd Oct 2020 (Fri)00.000.000
1st Oct 2020 (Thu)00.000.000
30th Sep 2020 (Wed)00.000.000

News about Nilorngruppen O (0GB5)

FTSE 100 Latest
Value5,571.49
Change-10.26


Login to your account

Forgot Password?

Not Registered