| Price | 20.705 on 06-02-2026 at 19:20:03 |
|---|---|
| Change | -0.02 -0.1% |
| Buy | 21.74 |
| Sell | 19.67 |
| Last Trade: | Sell 28.00 at 20.49 |
| Day's Volume: | 28 |
| Last Close: | 20.705 |
| Open: | 20.765 |
| ISIN: | SE0006425815 |
| Day's Range | 19.73 - 20.765 |
| 52wk Range: | 19.68 - 48.445 |
| Market Capitalisation: | - |
| VWAP: | 20.49 |
| Shares in Issue: | 57.89m |
Powercell Swede (0G9R) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 28 | 20.49 | SI Trade |
13:05:33 - 06-Feb-26 |
| Buy* | 11 | 20.74 | SI Trade |
12:35:07 - 05-Feb-26 |
| Buy* | 9 | 20.75 | SI Trade |
12:32:22 - 05-Feb-26 |
| Buy* | 5 | 20.75 | SI Trade |
12:28:10 - 05-Feb-26 |
| Sell* | 23 | 21.03 | SI Trade |
11:36:47 - 05-Feb-26 |
| Buy* | 5 | 21.20 | SI Trade |
09:58:29 - 05-Feb-26 |
| Buy* | 5 | 21.19 | SI Trade |
09:58:11 - 05-Feb-26 |
| Sell* | 50 | 20.99 | SI Trade |
09:20:36 - 05-Feb-26 |
| Sell* | 12 | 20.98 | SI Trade |
09:03:58 - 05-Feb-26 |
| Sell* | 18 | 20.99 | SI Trade |
09:03:25 - 05-Feb-26 |
Powercell Swede (0G9R) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
