| Price | 27.43 on 21-05-2026 at 16:30:00 |
|---|---|
| Change | 1.86 7.27% |
| Buy | 28.80 |
| Sell | 26.06 |
| Last Trade: | Unknown 10.00 at 26.98074 |
| Day's Volume: | 8,032 |
| Last Close: | 27.43 |
| Open: | 25.41 |
| ISIN: | SE0006425815 |
| Day's Range | 24.14 - 27.43 |
| 52wk Range: | 10.88 - 48.445 |
| Market Capitalisation: | - |
| VWAP: | 26.49281 |
| Shares in Issue: | 57.89m |
Powercell Swede (0G9R) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 10 | 26.98074 | SI Trade Currency Conversion |
15:11:46 - 21-May-26 |
| Buy* | 7,952 | 26.50 | SI Trade |
14:44:34 - 21-May-26 |
| Buy* | 50 | 25.70 | SI Trade |
08:52:20 - 21-May-26 |
| Unknown* | 20 | 25.37319 | SI Trade Currency Conversion |
08:09:49 - 21-May-26 |
| Sell* | 500 | 25.11 | SI Trade |
14:44:19 - 20-May-26 |
| Sell* | 500 | 25.11 | SI Trade |
14:44:03 - 20-May-26 |
| Unknown* | 610 | 25.19693 | Currency Conversion Negotiated Trade |
13:48:17 - 20-May-26 |
| Unknown* | 27 | 27.51682 | Currency Conversion Negotiated Trade |
08:03:56 - 19-May-26 |
| Unknown* | 162,156 | 27.04 | OTC Trade |
16:57:42 - 18-May-26 |
| Buy* | 2,916 | 29.66 | SI Trade |
14:39:47 - 18-May-26 |
Powercell Swede (0G9R) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
