| Price | 20.31 on 10-07-2026 at 18:35:10 |
|---|---|
| Change | -0.645 -3.08% |
| Buy | 21.32 |
| Sell | 19.30 |
| Last Trade: | Unknown 100.00 at 21.32001 |
| Day's Volume: | 15,181 |
| Last Close: | 20.31 |
| Open: | 20.845 |
| ISIN: | SE0006425815 |
| Day's Range | 19.81 - 21.49 |
| 52wk Range: | 10.88 - 48.445 |
| Market Capitalisation: | - |
| VWAP: | 20.90189 |
| Shares in Issue: | 58.16m |
Powercell Swede (0G9R) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | 21.32001 | SI Trade Negotiated Trade |
17:05:35 - 10-Jul-26 |
| Buy* | 12 | 20.81 | SI Trade |
12:33:50 - 10-Jul-26 |
| Sell* | 45 | 20.72 | SI Trade |
11:43:20 - 10-Jul-26 |
| Sell* | 24 | 20.73 | SI Trade |
11:27:25 - 10-Jul-26 |
| Sell* | 15,000 | 20.90 | SI Trade |
10:38:34 - 10-Jul-26 |
| Sell* | 10,000 | 20.63 | SI Trade |
10:58:42 - 09-Jul-26 |
| Sell* | 624 | 20.84 | SI Trade |
09:36:02 - 09-Jul-26 |
| Unknown* | 75 | 20.20027 | SI Trade Negotiated Trade |
17:04:48 - 08-Jul-26 |
| Buy* | 10 | 20.30 | SI Trade |
14:50:07 - 08-Jul-26 |
| Buy* | 120 | 20.31 | SI Trade |
13:34:31 - 08-Jul-26 |
Powercell Swede (0G9R) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
