Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Powercell Swede (0G9R) Share Price

Price 20.085 on 29-09-2026 at 09:35:10
Change -0.165 -0.81%
Buy 21.08
Sell 19.09
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 2.00 at 20.30135
Day's Volume: 2
Last Close: 20.25
Open: 20.175
ISIN: SE0006425815
Day's Range 19.17 - 20.40
52wk Range: 10.88 - 48.445
Market Capitalisation: -
VWAP: 20.30135
Shares in Issue: 58.16m

Powercell Swede (0G9R) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 2 20.30135 SI Trade
Currency Conversion
 06:31:04 - 29-Sep-26
Buy* 56 20.08 SI Trade
 09:10:16 - 28-Sep-26
Unknown* 2 20.25126 SI Trade
Currency Conversion
 15:44:35 - 25-Sep-26
Sell* 265 20.30 SI Trade
 13:31:38 - 25-Sep-26
Buy* 517 20.38 SI Trade
 13:17:05 - 25-Sep-26
Buy* 252 20.38 SI Trade
 13:15:05 - 25-Sep-26
Buy* 319 20.38 SI Trade
 12:45:35 - 25-Sep-26
Buy* 255 20.36 SI Trade
 12:09:08 - 25-Sep-26
Buy* 201 20.36 SI Trade
 12:07:59 - 25-Sep-26
Buy* 841 20.38 SI Trade
 11:19:38 - 25-Sep-26
See more Powercell Swede trades

Powercell Swede (0G9R) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 20.425 20.73 19.41 20.25 56
25th Sep 2026 (Fri) 20.00 20.31 19.00 20.31 6,257
24th Sep 2026 (Thu) 20.445 20.445 19.43 20.06 414
23rd Sep 2026 (Wed) 20.44 20.765 19.42 20.71 8,228
22nd Sep 2026 (Tue) 20.29 20.75 19.28 20.75 8,897
21st Sep 2026 (Mon) 20.40 20.865 19.38 20.465 2
18th Sep 2026 (Fri) 20.675 20.86 19.65 20.86 2,358
17th Sep 2026 (Thu) 20.515 20.90 19.49 20.465 1
16th Sep 2026 (Wed) 20.52 20.52 19.50 20.52 33
15th Sep 2026 (Tue) 20.65 21.70 18.91 20.445 0
14th Sep 2026 (Mon) 20.705 20.705 19.67 20.385 67
11th Sep 2026 (Fri) 21.09 21.17 20.04 21.07 4,045
10th Sep 2026 (Thu) 21.76 21.76 20.68 20.73 1,044
9th Sep 2026 (Wed) 21.81 22.21 20.72 21.83 0
8th Sep 2026 (Tue) 21.78 22.06 20.70 22.06 2,762
7th Sep 2026 (Mon) 21.05 21.85 20.00 21.85 178
4th Sep 2026 (Fri) 21.26 21.78 20.20 20.915 200
3rd Sep 2026 (Thu) 20.75 22.14 19.72 21.28 4,387
2nd Sep 2026 (Wed) 20.08 20.08 19.08 20.04 2,019
1st Sep 2026 (Tue) 20.045 20.045 19.05 20.045 8,339
31st Aug 2026 (Mon) 20.10 20.10 20.10 20.10 0
See more Powercell Swede price history

Powercell Swede (0G9R) Regulatory News

Date Source Headline
See more Powercell Swede regulatory news
FTSE 100 Latest
Value10,712.28
Change27.40

Login to your account

Forgot Password?

Not Registered