| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 25.36 | 25.76 | 24.10 | 25.57 | 1,610 |
| 19th May 2026 (Tue) | 28.00 | 28.00 | 24.58 | 25.09 | 27 |
| 18th May 2026 (Mon) | 26.08 | 29.49 | 24.78 | 27.53 | 177,378 |
| 15th May 2026 (Fri) | 27.51 | 27.51 | 26.14 | 26.25 | 1,983 |
| 14th May 2026 (Thu) | 27.28 | 27.28 | 27.28 | 27.28 | 0 |
| 13th May 2026 (Wed) | 27.64 | 28.18 | 25.91 | 27.28 | 2,500 |
| 12th May 2026 (Tue) | 27.70 | 27.76 | 26.32 | 27.28 | 11,061 |
| 11th May 2026 (Mon) | 26.54 | 27.20 | 25.22 | 27.17 | 799 |
| 8th May 2026 (Fri) | 27.89 | 27.89 | 26.50 | 27.32 | 1,617 |
| 7th May 2026 (Thu) | 29.28 | 29.47 | 27.82 | 28.10 | 5,044 |
| 6th May 2026 (Wed) | 28.25 | 30.33 | 26.84 | 29.22 | 15,826 |
| 5th May 2026 (Tue) | 27.47 | 27.47 | 26.10 | 27.36 | 3,009 |
| 4th May 2026 (Mon) | 26.23 | 26.23 | 26.23 | 26.23 | 0 |
| 1st May 2026 (Fri) | 26.23 | 26.23 | 26.23 | 26.23 | 0 |
| 30th Apr 2026 (Thu) | 24.71 | 27.22 | 23.48 | 26.23 | 10,047 |
| 29th Apr 2026 (Wed) | 22.21 | 24.06 | 21.10 | 24.00 | 4,944 |
| 28th Apr 2026 (Tue) | 22.16 | 22.75 | 21.06 | 22.31 | 3,188 |
| 27th Apr 2026 (Mon) | 23.20 | 23.62 | 22.04 | 22.44 | 1,002 |
| 24th Apr 2026 (Fri) | 22.29 | 23.76 | 21.18 | 23.11 | 3,852 |
| 23rd Apr 2026 (Thu) | 19.875 | 24.00 | 18.89 | 23.05 | 9,085 |
| 22nd Apr 2026 (Wed) | 24.48 | 25.78 | 23.26 | 24.52 | 4,850 |
| 21st Apr 2026 (Tue) | 22.31 | 24.48 | 21.20 | 24.44 | 7,262 |
| 20th Apr 2026 (Mon) | 24.92 | 24.92 | 21.87 | 22.23 | 5,249 |
| 17th Apr 2026 (Fri) | 23.85 | 26.21 | 22.66 | 25.09 | 4,515 |
| 16th Apr 2026 (Thu) | 24.46 | 24.52 | 23.24 | 23.74 | 2,758 |
| 15th Apr 2026 (Wed) | 20.67 | 24.77 | 19.64 | 24.40 | 34,386 |
| 14th Apr 2026 (Tue) | 19.30 | 20.02 | 18.34 | 19.72 | 31,784 |
| 13th Apr 2026 (Mon) | 18.385 | 19.13 | 17.47 | 19.13 | 29,943 |
| 10th Apr 2026 (Fri) | 18.935 | 19.455 | 17.99 | 18.42 | 3,359 |
| 9th Apr 2026 (Thu) | 18.555 | 18.905 | 17.63 | 18.905 | 914 |
| 8th Apr 2026 (Wed) | 19.545 | 19.545 | 18.57 | 18.88 | 140 |
| 7th Apr 2026 (Tue) | 19.11 | 19.43 | 18.16 | 18.69 | 1,850 |
| 6th Apr 2026 (Mon) | 20.00 | 20.00 | 20.00 | 20.00 | 0 |
| 3rd Apr 2026 (Fri) | 20.00 | 20.00 | 20.00 | 20.00 | 0 |
| 2nd Apr 2026 (Thu) | 19.83 | 19.83 | 18.65 | 20.00 | 34 |
| 1st Apr 2026 (Wed) | 19.20 | 20.00 | 18.24 | 20.00 | 2,734 |
| 31st Mar 2026 (Tue) | 19.36 | 19.36 | 18.40 | 19.00 | 285 |
| 30th Mar 2026 (Mon) | 18.125 | 19.02 | 17.22 | 19.02 | 610 |
| 27th Mar 2026 (Fri) | 18.68 | 18.715 | 17.75 | 18.355 | 1,274 |
| 26th Mar 2026 (Thu) | 18.67 | 19.01 | 17.74 | 19.01 | 30 |
| 25th Mar 2026 (Wed) | 18.535 | 19.28 | 17.61 | 18.88 | 67 |
| 24th Mar 2026 (Tue) | 18.335 | 18.43 | 17.42 | 18.43 | 0 |
| 23rd Mar 2026 (Mon) | 17.775 | 18.82 | 16.89 | 18.82 | 0 |