| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 20.425 | 20.73 | 19.41 | 20.25 | 56 |
| 25th Sep 2026 (Fri) | 20.00 | 20.31 | 19.00 | 20.31 | 6,257 |
| 24th Sep 2026 (Thu) | 20.445 | 20.445 | 19.43 | 20.06 | 414 |
| 23rd Sep 2026 (Wed) | 20.44 | 20.765 | 19.42 | 20.71 | 8,228 |
| 22nd Sep 2026 (Tue) | 20.29 | 20.75 | 19.28 | 20.75 | 8,897 |
| 21st Sep 2026 (Mon) | 20.40 | 20.865 | 19.38 | 20.465 | 2 |
| 18th Sep 2026 (Fri) | 20.675 | 20.86 | 19.65 | 20.86 | 2,358 |
| 17th Sep 2026 (Thu) | 20.515 | 20.90 | 19.49 | 20.465 | 1 |
| 16th Sep 2026 (Wed) | 20.52 | 20.52 | 19.50 | 20.52 | 33 |
| 15th Sep 2026 (Tue) | 20.65 | 21.70 | 18.91 | 20.445 | 0 |
| 14th Sep 2026 (Mon) | 20.705 | 20.705 | 19.67 | 20.385 | 67 |
| 11th Sep 2026 (Fri) | 21.09 | 21.17 | 20.04 | 21.07 | 4,045 |
| 10th Sep 2026 (Thu) | 21.76 | 21.76 | 20.68 | 20.73 | 1,044 |
| 9th Sep 2026 (Wed) | 21.81 | 22.21 | 20.72 | 21.83 | 0 |
| 8th Sep 2026 (Tue) | 21.78 | 22.06 | 20.70 | 22.06 | 2,762 |
| 7th Sep 2026 (Mon) | 21.05 | 21.85 | 20.00 | 21.85 | 178 |
| 4th Sep 2026 (Fri) | 21.26 | 21.78 | 20.20 | 20.915 | 200 |
| 3rd Sep 2026 (Thu) | 20.75 | 22.14 | 19.72 | 21.28 | 4,387 |
| 2nd Sep 2026 (Wed) | 20.08 | 20.08 | 19.08 | 20.04 | 2,019 |
| 1st Sep 2026 (Tue) | 20.045 | 20.045 | 19.05 | 20.045 | 8,339 |
| 31st Aug 2026 (Mon) | 20.10 | 20.10 | 20.10 | 20.10 | 0 |
| 28th Aug 2026 (Fri) | 20.255 | 20.48 | 19.25 | 20.10 | 2,735 |
| 27th Aug 2026 (Thu) | 20.10 | 20.465 | 19.10 | 20.465 | 14,254 |
| 26th Aug 2026 (Wed) | 20.445 | 20.445 | 19.43 | 20.445 | 21 |
| 25th Aug 2026 (Tue) | 20.02 | 20.56 | 19.02 | 20.56 | 169 |
| 24th Aug 2026 (Mon) | 20.175 | 20.175 | 19.17 | 20.12 | 173 |
| 21st Aug 2026 (Fri) | 20.75 | 20.75 | 19.72 | 20.42 | 5 |
| 20th Aug 2026 (Thu) | 20.305 | 20.745 | 19.29 | 20.745 | 2 |
| 19th Aug 2026 (Wed) | 20.94 | 20.94 | 19.90 | 20.42 | 0 |
| 18th Aug 2026 (Tue) | 21.41 | 21.41 | 20.34 | 21.015 | 40 |
| 17th Aug 2026 (Mon) | 21.60 | 21.74 | 20.52 | 21.74 | 1,007 |
| 14th Aug 2026 (Fri) | 21.43 | 21.72 | 20.36 | 21.72 | 0 |
| 13th Aug 2026 (Thu) | 21.015 | 21.34 | 19.97 | 21.34 | 10,377 |
| 12th Aug 2026 (Wed) | 20.56 | 20.975 | 19.54 | 20.975 | 0 |
| 11th Aug 2026 (Tue) | 20.86 | 20.86 | 19.82 | 20.46 | 75 |
| 10th Aug 2026 (Mon) | 20.88 | 20.88 | 19.84 | 20.88 | 89 |
| 7th Aug 2026 (Fri) | 21.41 | 21.41 | 20.34 | 21.15 | 2 |
| 6th Aug 2026 (Thu) | 20.84 | 21.22 | 19.80 | 21.22 | 50 |
| 5th Aug 2026 (Wed) | 21.60 | 21.60 | 20.52 | 20.825 | 766 |
| 4th Aug 2026 (Tue) | 20.08 | 21.32 | 19.08 | 21.22 | 1,300 |
| 3rd Aug 2026 (Mon) | 19.945 | 20.365 | 18.95 | 20.365 | 1,868 |
| 31st Jul 2026 (Fri) | 20.535 | 20.90 | 19.51 | 20.06 | 1,879 |
| 30th Jul 2026 (Thu) | 19.68 | 20.50 | 18.70 | 20.50 | 298 |
| 29th Jul 2026 (Wed) | 19.525 | 20.10 | 18.55 | 19.775 | 0 |