| Date | Open | High | Low | Close | Volume |
| 22nd Oct 2026 (Thu) | 16.49 | 16.49 | 15.60 | 15.60 | 2,456 |
| 21st Oct 2026 (Wed) | 16.85 | 18.505 | 16.01 | 18.49 | 812 |
| 20th Oct 2026 (Tue) | 17.375 | 17.375 | 16.51 | 16.965 | 3,432 |
| 19th Oct 2026 (Mon) | 17.935 | 18.25 | 17.04 | 17.61 | 203 |
| 16th Oct 2026 (Fri) | 17.985 | 18.01 | 17.09 | 18.01 | 1,005 |
| 15th Oct 2026 (Thu) | 18.27 | 18.27 | 17.36 | 17.915 | 88 |
| 14th Oct 2026 (Wed) | 18.525 | 18.525 | 17.60 | 18.355 | 118 |
| 13th Oct 2026 (Tue) | 18.145 | 18.145 | 17.24 | 18.145 | 1,785 |
| 12th Oct 2026 (Mon) | 18.41 | 18.41 | 17.49 | 18.05 | 3,137 |
| 9th Oct 2026 (Fri) | 18.965 | 18.965 | 18.02 | 18.63 | 300 |
| 8th Oct 2026 (Thu) | 18.305 | 19.36 | 17.39 | 19.36 | 74 |
| 7th Oct 2026 (Wed) | 18.935 | 18.935 | 17.99 | 18.575 | 0 |
| 6th Oct 2026 (Tue) | 18.925 | 18.925 | 17.98 | 18.925 | 100 |
| 5th Oct 2026 (Mon) | 19.60 | 19.60 | 18.62 | 19.26 | 928 |
| 2nd Oct 2026 (Fri) | 19.925 | 19.925 | 18.93 | 19.91 | 51 |
| 1st Oct 2026 (Thu) | 20.04 | 20.04 | 19.04 | 20.04 | 0 |
| 30th Sep 2026 (Wed) | 19.835 | 19.835 | 18.85 | 19.835 | 10,000 |
| 29th Sep 2026 (Tue) | 20.175 | 20.40 | 19.17 | 19.835 | 398 |
| 28th Sep 2026 (Mon) | 20.425 | 20.73 | 19.41 | 20.25 | 56 |
| 25th Sep 2026 (Fri) | 20.00 | 20.31 | 19.00 | 20.31 | 6,257 |
| 24th Sep 2026 (Thu) | 20.445 | 20.445 | 19.43 | 20.06 | 414 |
| 23rd Sep 2026 (Wed) | 20.44 | 20.765 | 19.42 | 20.71 | 8,228 |
| 22nd Sep 2026 (Tue) | 20.29 | 20.75 | 19.28 | 20.75 | 8,897 |
| 21st Sep 2026 (Mon) | 20.40 | 20.865 | 19.38 | 20.465 | 2 |
| 18th Sep 2026 (Fri) | 20.675 | 20.86 | 19.65 | 20.86 | 2,358 |
| 17th Sep 2026 (Thu) | 20.515 | 20.90 | 19.49 | 20.465 | 1 |
| 16th Sep 2026 (Wed) | 20.52 | 20.52 | 19.50 | 20.52 | 33 |
| 15th Sep 2026 (Tue) | 20.65 | 21.70 | 18.91 | 20.445 | 0 |
| 14th Sep 2026 (Mon) | 20.705 | 20.705 | 19.67 | 20.385 | 67 |
| 11th Sep 2026 (Fri) | 21.09 | 21.17 | 20.04 | 21.07 | 4,045 |
| 10th Sep 2026 (Thu) | 21.76 | 21.76 | 20.68 | 20.73 | 1,044 |
| 9th Sep 2026 (Wed) | 21.81 | 22.21 | 20.72 | 21.83 | 0 |
| 8th Sep 2026 (Tue) | 21.78 | 22.06 | 20.70 | 22.06 | 2,762 |
| 7th Sep 2026 (Mon) | 21.05 | 21.85 | 20.00 | 21.85 | 178 |
| 4th Sep 2026 (Fri) | 21.26 | 21.78 | 20.20 | 20.915 | 200 |
| 3rd Sep 2026 (Thu) | 20.75 | 22.14 | 19.72 | 21.28 | 4,387 |
| 2nd Sep 2026 (Wed) | 20.08 | 20.08 | 19.08 | 20.04 | 2,019 |
| 1st Sep 2026 (Tue) | 20.045 | 20.045 | 19.05 | 20.045 | 8,339 |
| 31st Aug 2026 (Mon) | 20.10 | 20.10 | 20.10 | 20.10 | 0 |
| 28th Aug 2026 (Fri) | 20.255 | 20.48 | 19.25 | 20.10 | 2,735 |
| 27th Aug 2026 (Thu) | 20.10 | 20.465 | 19.10 | 20.465 | 14,254 |
| 26th Aug 2026 (Wed) | 20.445 | 20.445 | 19.43 | 20.445 | 21 |
| 25th Aug 2026 (Tue) | 20.02 | 20.56 | 19.02 | 20.56 | 169 |
| 24th Aug 2026 (Mon) | 20.175 | 20.175 | 19.17 | 20.12 | 173 |