| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 20.845 | 21.49 | 19.81 | 20.31 | 15,181 |
| 9th Jul 2026 (Thu) | 21.09 | 22.35 | 20.04 | 20.955 | 10,624 |
| 8th Jul 2026 (Wed) | 21.72 | 21.72 | 20.195 | 20.61 | 356 |
| 7th Jul 2026 (Tue) | 22.18 | 22.18 | 21.08 | 21.78 | 231 |
| 6th Jul 2026 (Mon) | 22.16 | 22.16 | 21.06 | 22.14 | 0 |
| 3rd Jul 2026 (Fri) | 22.23 | 22.52 | 21.12 | 22.37 | 1,269 |
| 2nd Jul 2026 (Thu) | 23.03 | 23.47 | 21.88 | 22.52 | 881 |
| 1st Jul 2026 (Wed) | 22.96 | 22.96 | 21.82 | 22.40 | 2,623 |
| 30th Jun 2026 (Tue) | 22.42 | 22.94 | 21.30 | 22.92 | 79 |
| 29th Jun 2026 (Mon) | 22.06 | 22.44 | 20.96 | 22.00 | 591 |
| 26th Jun 2026 (Fri) | 22.16 | 22.16 | 21.06 | 22.16 | 263 |
| 25th Jun 2026 (Thu) | 23.81 | 23.89 | 22.23 | 22.23 | 25 |
| 24th Jun 2026 (Wed) | 23.05 | 23.34 | 21.90 | 22.21 | 0 |
| 23rd Jun 2026 (Tue) | 23.24 | 23.64 | 22.08 | 23.17 | 10 |
| 22nd Jun 2026 (Mon) | 23.34 | 24.25 | 22.18 | 23.81 | 501 |
| 19th Jun 2026 (Fri) | 23.13 | 23.13 | 23.13 | 23.13 | 0 |
| 18th Jun 2026 (Thu) | 23.83 | 23.83 | 22.64 | 23.13 | 6,255 |
| 17th Jun 2026 (Wed) | 22.61 | 23.74 | 21.48 | 23.74 | 1,535 |
| 16th Jun 2026 (Tue) | 23.93 | 24.52 | 22.74 | 22.75 | 675 |
| 15th Jun 2026 (Mon) | 23.43 | 26.21 | 22.26 | 23.49 | 5,984 |
| 12th Jun 2026 (Fri) | 23.07 | 23.66 | 21.92 | 23.09 | 4,276 |
| 11th Jun 2026 (Thu) | 23.32 | 23.32 | 22.16 | 22.88 | 4,868 |
| 10th Jun 2026 (Wed) | 24.33 | 24.33 | 23.12 | 23.83 | 5,833 |
| 9th Jun 2026 (Tue) | 26.44 | 26.44 | 24.65 | 24.65 | 3,638 |
| 8th Jun 2026 (Mon) | 27.41 | 27.89 | 26.04 | 26.48 | 10 |
| 5th Jun 2026 (Fri) | 30.75 | 30.75 | 28.40 | 28.40 | 3,951 |
| 4th Jun 2026 (Thu) | 33.03 | 33.03 | 30.08 | 30.58 | 516 |
| 3rd Jun 2026 (Wed) | 34.58 | 35.24 | 32.86 | 33.49 | 16,924 |
| 2nd Jun 2026 (Tue) | 33.03 | 35.07 | 31.38 | 35.07 | 3,185 |
| 1st Jun 2026 (Mon) | 34.14 | 34.14 | 32.44 | 32.82 | 1,317 |
| 29th May 2026 (Fri) | 33.30 | 35.22 | 31.64 | 34.35 | 13,438 |
| 28th May 2026 (Thu) | 31.66 | 33.66 | 30.08 | 33.01 | 891 |
| 27th May 2026 (Wed) | 30.98 | 31.76 | 29.44 | 31.76 | 26,900 |
| 26th May 2026 (Tue) | 30.69 | 30.90 | 29.16 | 30.33 | 26,283 |
| 25th May 2026 (Mon) | 29.91 | 29.91 | 29.91 | 29.91 | 0 |
| 22nd May 2026 (Fri) | 27.64 | 29.91 | 26.26 | 29.91 | 3,519 |
| 21st May 2026 (Thu) | 25.41 | 27.43 | 24.14 | 27.43 | 8,032 |
| 20th May 2026 (Wed) | 25.36 | 25.76 | 24.10 | 25.57 | 1,610 |
| 19th May 2026 (Tue) | 28.00 | 28.00 | 24.58 | 25.09 | 27 |
| 18th May 2026 (Mon) | 26.08 | 29.49 | 24.78 | 27.53 | 177,378 |
| 15th May 2026 (Fri) | 27.51 | 27.51 | 26.14 | 26.25 | 1,983 |
| 14th May 2026 (Thu) | 27.28 | 27.28 | 27.28 | 27.28 | 0 |
| 13th May 2026 (Wed) | 27.64 | 28.18 | 25.91 | 27.28 | 2,500 |
| 12th May 2026 (Tue) | 27.70 | 27.76 | 26.32 | 27.28 | 11,061 |
| 11th May 2026 (Mon) | 26.54 | 27.20 | 25.22 | 27.17 | 799 |