| Date | Open | High | Low | Close | Volume |
| 15th Apr 2026 (Wed) | 20.67 | 24.77 | 19.64 | 24.40 | 34,386 |
| 14th Apr 2026 (Tue) | 19.30 | 20.02 | 18.34 | 19.72 | 31,784 |
| 13th Apr 2026 (Mon) | 18.385 | 19.13 | 17.47 | 19.13 | 29,943 |
| 10th Apr 2026 (Fri) | 18.935 | 19.455 | 17.99 | 18.42 | 3,359 |
| 9th Apr 2026 (Thu) | 18.555 | 18.905 | 17.63 | 18.905 | 914 |
| 8th Apr 2026 (Wed) | 19.545 | 19.545 | 18.57 | 18.88 | 140 |
| 7th Apr 2026 (Tue) | 19.11 | 19.43 | 18.16 | 18.69 | 1,850 |
| 6th Apr 2026 (Mon) | 20.00 | 20.00 | 20.00 | 20.00 | 0 |
| 3rd Apr 2026 (Fri) | 20.00 | 20.00 | 20.00 | 20.00 | 0 |
| 2nd Apr 2026 (Thu) | 19.83 | 19.83 | 18.65 | 20.00 | 34 |
| 1st Apr 2026 (Wed) | 19.20 | 20.00 | 18.24 | 20.00 | 2,734 |
| 31st Mar 2026 (Tue) | 19.36 | 19.36 | 18.40 | 19.00 | 285 |
| 30th Mar 2026 (Mon) | 18.125 | 19.02 | 17.22 | 19.02 | 610 |
| 27th Mar 2026 (Fri) | 18.68 | 18.715 | 17.75 | 18.355 | 1,274 |
| 26th Mar 2026 (Thu) | 18.67 | 19.01 | 17.74 | 19.01 | 30 |
| 25th Mar 2026 (Wed) | 18.535 | 19.28 | 17.61 | 18.88 | 67 |
| 24th Mar 2026 (Tue) | 18.335 | 18.43 | 17.42 | 18.43 | 0 |
| 23rd Mar 2026 (Mon) | 17.775 | 18.82 | 16.89 | 18.82 | 0 |
| 20th Mar 2026 (Fri) | 16.705 | 18.94 | 15.87 | 18.725 | 23,446 |
| 19th Mar 2026 (Thu) | 16.81 | 17.155 | 15.97 | 16.84 | 2,857 |
| 18th Mar 2026 (Wed) | 18.45 | 18.45 | 17.24 | 17.24 | 4,958 |
| 17th Mar 2026 (Tue) | 17.775 | 18.43 | 16.89 | 18.40 | 6,766 |
| 16th Mar 2026 (Mon) | 16.945 | 17.63 | 16.10 | 17.63 | 97 |
| 13th Mar 2026 (Fri) | 16.06 | 17.40 | 15.26 | 17.06 | 1,388 |
| 12th Mar 2026 (Thu) | 16.305 | 16.305 | 15.49 | 16.01 | 2,821 |
| 11th Mar 2026 (Wed) | 15.305 | 16.24 | 14.54 | 16.24 | 12,685 |
| 10th Mar 2026 (Tue) | 16.62 | 16.64 | 14.26 | 15.165 | 3,455 |
| 9th Mar 2026 (Mon) | 13.89 | 17.85 | 10.88 | 17.27 | 38,050 |
| 6th Mar 2026 (Fri) | 22.04 | 22.61 | 20.94 | 22.61 | 0 |
| 5th Mar 2026 (Thu) | 21.97 | 22.35 | 20.88 | 22.35 | 1,348 |
| 4th Mar 2026 (Wed) | 21.05 | 21.60 | 20.00 | 21.60 | 5,095 |
| 3rd Mar 2026 (Tue) | 21.97 | 21.97 | 20.88 | 21.05 | 25 |
| 2nd Mar 2026 (Mon) | 23.68 | 23.68 | 21.93 | 22.35 | 2,111 |
| 27th Feb 2026 (Fri) | 21.97 | 23.74 | 20.88 | 23.74 | 7,794 |
| 26th Feb 2026 (Thu) | 21.30 | 22.23 | 20.24 | 22.23 | 3,934 |
| 25th Feb 2026 (Wed) | 20.90 | 21.32 | 19.86 | 21.32 | 115 |
| 24th Feb 2026 (Tue) | 20.31 | 20.955 | 19.30 | 20.955 | 2 |
| 23rd Feb 2026 (Mon) | 20.845 | 20.845 | 19.81 | 20.46 | 115 |
| 20th Feb 2026 (Fri) | 20.675 | 20.675 | 19.65 | 20.675 | 1,255 |
| 19th Feb 2026 (Thu) | 20.73 | 21.05 | 19.70 | 20.655 | 1,403 |
| 18th Feb 2026 (Wed) | 20.88 | 20.88 | 19.84 | 20.845 | 0 |
| 17th Feb 2026 (Tue) | 20.88 | 20.885 | 19.84 | 20.52 | 840 |
| 16th Feb 2026 (Mon) | 21.55 | 21.72 | 20.48 | 21.01 | 100 |