Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Powercell Swede (0G9R) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 10 26.98074 SI Trade
Currency Conversion
 15:11:46 - 21-May-26
Buy* 7,952 26.50 SI Trade
 14:44:34 - 21-May-26
Buy* 50 25.70 SI Trade
 08:52:20 - 21-May-26
Unknown* 20 25.37319 SI Trade
Currency Conversion
 08:09:49 - 21-May-26
Sell* 500 25.11 SI Trade
 14:44:19 - 20-May-26
Sell* 500 25.11 SI Trade
 14:44:03 - 20-May-26
Unknown* 610 25.19693 Currency Conversion
Negotiated Trade
 13:48:17 - 20-May-26
Unknown* 27 27.51682 Currency Conversion
Negotiated Trade
 08:03:56 - 19-May-26
Unknown* 162,156 27.04 OTC Trade
 16:57:42 - 18-May-26
Buy* 2,916 29.66 SI Trade
 14:39:47 - 18-May-26
Buy* 2,790 29.88 SI Trade
 14:27:40 - 18-May-26
Unknown* 84 29.89395 Currency Conversion
Negotiated Trade
 14:27:18 - 18-May-26
Buy* 2,318 29.34 SI Trade
 14:09:46 - 18-May-26
Buy* 2,850 29.38 SI Trade
 14:09:46 - 18-May-26
Unknown* 15 28.60366 SI Trade
Currency Conversion
 13:44:22 - 18-May-26
Buy* 3,801 28.00 SI Trade
 13:29:43 - 18-May-26
Sell* 18 26.90 SI Trade
 12:21:35 - 18-May-26
Unknown* 140 27.06526 Currency Conversion
Negotiated Trade
 12:15:53 - 18-May-26
Sell* 5 27.61 SI Trade
 10:54:47 - 18-May-26
Sell* 45 27.66 SI Trade
 10:50:55 - 18-May-26
Buy* 45 26.84 SI Trade
 10:09:46 - 18-May-26
Unknown* 195 25.78819 Currency Conversion
Negotiated Trade
 08:09:05 - 18-May-26
Buy* 948 26.29 SI Trade
 14:02:07 - 15-May-26
Sell* 1,000 26.18 SI Trade
 10:56:54 - 15-May-26
Unknown* 35 26.48 SI Trade
Currency Conversion
 09:50:17 - 15-May-26
Sell* 450 27.48 SI Trade
 09:55:42 - 13-May-26
Sell* 450 27.48 SI Trade
 09:55:42 - 13-May-26
Buy* 300 28.50 SI Trade
 08:21:18 - 13-May-26
Buy* 1,300 28.28 SI Trade
 08:10:27 - 13-May-26
Sell* 9,484 27.60 SI Trade
 15:19:16 - 12-May-26
Unknown* 30 27.72954 SI Trade
Currency Conversion
 12:13:32 - 12-May-26
Buy* 55 27.85 SI Trade
 10:20:41 - 12-May-26
Sell* 242 27.42 SI Trade
 08:12:00 - 12-May-26
Unknown* 1,250 27.6208 SI Trade
Currency Conversion
 08:07:59 - 12-May-26
Buy* 799 27.26 SI Trade
 08:50:25 - 11-May-26
Buy* 500 27.54 SI Trade
 13:30:25 - 08-May-26
Buy* 499 26.86 SI Trade
 09:12:28 - 08-May-26
Buy* 500 26.86 SI Trade
 09:12:27 - 08-May-26
Sell* 10 27.12 SI Trade
 08:30:44 - 08-May-26
Sell* 10 27.12 SI Trade
 08:30:44 - 08-May-26
Sell* 46 27.23 SI Trade
 08:16:19 - 08-May-26
Sell* 46 27.23 SI Trade
 08:16:14 - 08-May-26
Unknown* 6 27.90 OTC Trade
 08:00:04 - 08-May-26
Unknown* 1,287 28.16 SI Trade
Negotiated Trade
 16:48:34 - 07-May-26
Buy* 105 28.18 SI Trade
 15:38:23 - 07-May-26
Buy* 208 28.28 SI Trade
 15:35:54 - 07-May-26
Buy* 113 28.28 SI Trade
 15:35:52 - 07-May-26
Sell* 113 27.98 SI Trade
 15:17:53 - 07-May-26
Sell* 204 27.84 SI Trade
 15:06:45 - 07-May-26
Sell* 111 27.84 SI Trade
 15:06:11 - 07-May-26
Sell* 103 27.82 SI Trade
 14:47:39 - 07-May-26
Sell* 110 28.00 SI Trade
 14:41:32 - 07-May-26
Sell* 104 28.02 SI Trade
 14:39:47 - 07-May-26
Sell* 116 28.02 SI Trade
 14:37:56 - 07-May-26
Unknown* 220 28.56343 Currency Conversion
Negotiated Trade
 11:50:16 - 07-May-26
Sell* 1,457 28.57 SI Trade
 10:58:48 - 07-May-26
Sell* 55 29.34 SI Trade
 09:15:43 - 07-May-26
Buy* 372 29.10 SI Trade
 08:57:03 - 07-May-26
Buy* 366 29.02 SI Trade
 08:09:53 - 07-May-26
Unknown* 536 28.96 SI Trade
Negotiated Trade
 16:48:21 - 06-May-26
Sell* 26 29.46 SI Trade
 15:49:52 - 06-May-26
Unknown* 100 29.26919 Currency Conversion
Negotiated Trade
 14:57:41 - 06-May-26
Sell* 116 29.54 SI Trade
 14:21:50 - 06-May-26
Sell* 104 29.66 SI Trade
 14:06:26 - 06-May-26
Buy* 3,076 30.07 SI Trade
 13:01:37 - 06-May-26
Buy* 1,057 30.07 SI Trade
 13:01:37 - 06-May-26
Buy* 232 29.94 SI Trade
 12:57:31 - 06-May-26
Sell* 114 30.06 SI Trade
 12:14:18 - 06-May-26
Sell* 78 30.10 SI Trade
 12:04:21 - 06-May-26
Sell* 98 30.06 SI Trade
 11:20:05 - 06-May-26
Buy* 1,066 30.42 SI Trade
 11:07:53 - 06-May-26
Buy* 1,000 30.46 SI Trade
 10:59:56 - 06-May-26
Buy* 2,968 29.92 SI Trade
 10:32:54 - 06-May-26
Buy* 966 29.72 SI Trade
 10:31:10 - 06-May-26
Unknown* 1,200 29.39223 SI Trade
Currency Conversion
 10:17:56 - 06-May-26
Buy* 1,005 29.30 SI Trade
 09:34:30 - 06-May-26
Unknown* 2,084 28.69833 Currency Conversion
Negotiated Trade
 08:50:08 - 06-May-26
Unknown* 1,100 27.98733 SI Trade
Currency Conversion
 16:27:59 - 05-May-26
Unknown* 250 27.70463 SI Trade
Currency Conversion
 15:48:22 - 05-May-26
Buy* 933 27.09 SI Trade
 14:05:00 - 05-May-26
Unknown* 700 26.87828 SI Trade
Currency Conversion
 10:10:38 - 05-May-26
Buy* 4 26.95 SI Trade
 10:05:33 - 05-May-26
Sell* 7 26.84 SI Trade
 08:58:28 - 05-May-26
Sell* 15 26.87 SI Trade
 08:49:33 - 05-May-26
Unknown* 178 26.16 SI Trade
Negotiated Trade
 17:32:37 - 30-Apr-26
Buy* 903 26.22 SI Trade
 11:35:00 - 30-Apr-26
Buy* 1,000 26.20 SI Trade
 11:24:46 - 30-Apr-26
Sell* 2,000 25.94 SI Trade
 10:44:13 - 30-Apr-26
Buy* 1,000 26.54 SI Trade
 10:34:24 - 30-Apr-26
Buy* 5 27.24 SI Trade
 09:21:52 - 30-Apr-26
Buy* 986 27.28 SI Trade
 09:20:13 - 30-Apr-26
Buy* 1,019 25.80 SI Trade
 08:35:14 - 30-Apr-26
Buy* 883 25.80 SI Trade
 08:34:54 - 30-Apr-26
Buy* 1,083 25.60 SI Trade
 08:26:27 - 30-Apr-26
Buy* 981 25.50 SI Trade
 08:23:23 - 30-Apr-26
Unknown* 9 24.70108 Currency Conversion
Negotiated Trade
 08:07:28 - 30-Apr-26
Unknown* 1,302 24.38 SI Trade
Negotiated Trade
 16:53:28 - 29-Apr-26
Buy* 243 24.30 SI Trade
 16:05:57 - 29-Apr-26
Sell* 194 23.94 SI Trade
 15:38:51 - 29-Apr-26
Unknown* 33 23.81879 Currency Conversion
Negotiated Trade
 15:31:56 - 29-Apr-26
Sell* 109 23.68 SI Trade
 15:19:57 - 29-Apr-26
Sell* 189 23.68 SI Trade
 15:18:41 - 29-Apr-26
Sell* 102 23.68 SI Trade
 15:18:27 - 29-Apr-26
Sell* 125 23.66 SI Trade
 15:17:07 - 29-Apr-26
Sell* 105 23.66 SI Trade
 15:17:02 - 29-Apr-26
Sell* 132 23.66 SI Trade
 15:16:59 - 29-Apr-26
Sell* 204 23.90 SI Trade
 15:14:50 - 29-Apr-26
Buy* 142 23.72 SI Trade
 15:04:50 - 29-Apr-26
Sell* 564 22.58 SI Trade
 09:59:07 - 29-Apr-26
Sell* 300 22.68 SI Trade
 09:08:48 - 29-Apr-26
Unknown* 591 22.16 SI Trade
Negotiated Trade
 16:50:18 - 28-Apr-26
Buy* 98 22.52 SI Trade
 15:24:21 - 28-Apr-26
Buy* 103 22.46 SI Trade
 15:09:12 - 28-Apr-26
Sell* 187 22.02 SI Trade
 14:39:00 - 28-Apr-26
Sell* 101 22.02 SI Trade
 14:37:32 - 28-Apr-26
Sell* 34 22.14 SI Trade
 14:20:51 - 28-Apr-26
Sell* 34 22.14 SI Trade
 14:20:46 - 28-Apr-26
Sell* 34 22.14 SI Trade
 14:20:41 - 28-Apr-26
Sell* 456 22.20 SI Trade
 13:31:05 - 28-Apr-26
Buy* 1,550 22.76 SI Trade
 10:31:38 - 28-Apr-26
Unknown* 269 22.36519 SI Trade
Currency Conversion
 14:54:10 - 27-Apr-26
Unknown* 269 22.36519 Currency Conversion
OTC Trade
 14:54:10 - 27-Apr-26
Unknown* 1 22.36519 SI Trade
Currency Conversion
 14:53:26 - 27-Apr-26
Unknown* 1 22.36519 Currency Conversion
OTC Trade
 14:53:26 - 27-Apr-26
Sell* 80 23.26 SI Trade
 14:59:58 - 24-Apr-26
Sell* 228 23.50 SI Trade
 14:52:45 - 24-Apr-26
Sell* 413 23.66 SI Trade
 14:47:25 - 24-Apr-26
Buy* 531 23.48 SI Trade
 14:35:12 - 24-Apr-26
Buy* 799 23.78 SI Trade
 12:14:10 - 24-Apr-26
Sell* 1,000 23.48 SI Trade
 10:02:48 - 24-Apr-26
Sell* 226 23.56 SI Trade
 09:51:01 - 24-Apr-26
Sell* 375 23.53 SI Trade
 09:41:01 - 24-Apr-26
Sell* 200 23.65 SI Trade
 08:42:04 - 24-Apr-26
Unknown* 30 22.70 SI Trade
Negotiated Trade
 17:33:25 - 23-Apr-26
Unknown* 1,300 23.68 OTC Trade
 16:14:04 - 23-Apr-26
Unknown* 120 23.22705 SI Trade
Currency Conversion
 09:08:36 - 23-Apr-26
Sell* 8 23.82 SI Trade
 08:42:45 - 23-Apr-26
Buy* 1,650 24.08 SI Trade
 08:39:04 - 23-Apr-26
Sell* 5 23.52 SI Trade
 08:36:02 - 23-Apr-26
Buy* 1,414 22.90 SI Trade
 08:16:34 - 23-Apr-26
Buy* 308 22.76 SI Trade
 08:16:24 - 23-Apr-26
Unknown* 1,646 22.59107 Currency Conversion
Negotiated Trade
 08:16:11 - 23-Apr-26
Buy* 476 22.76 SI Trade
 08:16:04 - 23-Apr-26
Unknown* 500 21.47529 SI Trade
Currency Conversion
 08:07:14 - 23-Apr-26
Buy* 25 20.97 SI Trade
 08:04:55 - 23-Apr-26
Sell* 1,000 25.62 SI Trade
 08:07:33 - 22-Apr-26
Buy* 3,850 25.83 SI Trade
 08:04:27 - 22-Apr-26
Sell* 10 23.84 SI Trade
 12:21:57 - 21-Apr-26
Sell* 2,476 23.59 SI Trade
 11:25:49 - 21-Apr-26
Unknown* 2,603 23.71797 Currency Conversion
Negotiated Trade
 11:24:44 - 21-Apr-26
Sell* 500 23.40 SI Trade
 11:09:47 - 21-Apr-26
Sell* 686 23.46 SI Trade
 11:04:35 - 21-Apr-26
Buy* 500 23.66 SI Trade
 10:26:09 - 21-Apr-26
Buy* 487 23.30 SI Trade
 10:02:15 - 21-Apr-26
Unknown* 1,823 22.30 SI Trade
Negotiated Trade
 16:48:11 - 20-Apr-26
Sell* 25 22.14 SI Trade
 15:49:51 - 20-Apr-26
Sell* 104 22.06 SI Trade
 15:26:48 - 20-Apr-26
Sell* 122 22.08 SI Trade
 15:22:14 - 20-Apr-26
Sell* 24 22.08 SI Trade
 15:20:43 - 20-Apr-26
Sell* 24 22.08 SI Trade
 15:18:00 - 20-Apr-26
Sell* 109 22.16 SI Trade
 15:16:15 - 20-Apr-26
Sell* 95 22.16 SI Trade
 15:13:10 - 20-Apr-26
Sell* 87 22.22 SI Trade
 15:10:10 - 20-Apr-26
Sell* 95 22.12 SI Trade
 14:51:50 - 20-Apr-26
Sell* 84 22.10 SI Trade
 14:44:45 - 20-Apr-26
Sell* 125 22.12 SI Trade
 14:31:12 - 20-Apr-26
Sell* 6 22.12 SI Trade
 14:31:00 - 20-Apr-26
Sell* 75 22.16 SI Trade
 14:27:59 - 20-Apr-26
Sell* 103 22.08 SI Trade
 14:14:05 - 20-Apr-26
Sell* 175 22.00 SI Trade
 13:51:53 - 20-Apr-26
Sell* 95 22.00 SI Trade
 13:46:34 - 20-Apr-26
Sell* 130 22.10 SI Trade
 13:16:25 - 20-Apr-26
Sell* 105 22.04 SI Trade
 13:11:26 - 20-Apr-26
Sell* 91 22.08 SI Trade
 13:07:40 - 20-Apr-26
Sell* 41 22.10 SI Trade
 13:06:00 - 20-Apr-26
Sell* 84 22.08 SI Trade
 13:02:05 - 20-Apr-26
Unknown* 80 21.92309 SI Trade
Currency Conversion
 12:11:00 - 20-Apr-26
Sell* 500 24.42 SI Trade
 08:20:09 - 20-Apr-26
Sell* 600 25.49 SI Trade
 14:27:33 - 17-Apr-26
Sell* 400 25.25 SI Trade
 11:06:56 - 17-Apr-26
Sell* 832 25.58 SI Trade
 10:06:28 - 17-Apr-26
Unknown* 12 25.7395 SI Trade
Currency Conversion
 09:58:38 - 17-Apr-26
Buy* 400 25.65 SI Trade
 09:55:23 - 17-Apr-26
Buy* 49 25.72 SI Trade
 09:05:49 - 17-Apr-26
Sell* 22 26.09 SI Trade
 08:56:41 - 17-Apr-26
Buy* 2,000 25.58 SI Trade
 08:21:57 - 17-Apr-26
Sell* 200 25.65 SI Trade
 08:21:01 - 17-Apr-26
Unknown* 4 24.2966 Currency Conversion
Negotiated Trade
 15:48:30 - 16-Apr-26
Buy* 9 24.66 SI Trade
 14:55:08 - 16-Apr-26
Unknown* 123 24.42934 Currency Conversion
Negotiated Trade
 11:18:11 - 16-Apr-26
Sell* 422 24.46 SI Trade
 10:38:30 - 16-Apr-26
Sell* 2,200 24.10 SI Trade
 09:31:50 - 16-Apr-26
Unknown* 50 24.01628 SI Trade
Currency Conversion
 15:51:53 - 15-Apr-26
Buy* 876 23.94 SI Trade
 15:06:51 - 15-Apr-26
Buy* 1,557 23.75 SI Trade
 14:58:23 - 15-Apr-26
Buy* 1,557 23.75 SI Trade
 14:58:23 - 15-Apr-26
Buy* 1,557 23.75 SI Trade
 14:58:23 - 15-Apr-26
Buy* 1,557 23.75 SI Trade
 14:58:23 - 15-Apr-26
Buy* 1,557 23.75 SI Trade
 14:58:23 - 15-Apr-26
Buy* 1,557 23.75 SI Trade
 14:58:23 - 15-Apr-26
FTSE 100 Latest
Value10,443.47
Change11.13