Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Powercell Swede (0G9R) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 50 24.01628 SI Trade
Currency Conversion
 15:51:53 - 15-Apr-26
Buy* 876 23.94 SI Trade
 15:06:51 - 15-Apr-26
Buy* 1,557 23.75 SI Trade
 14:58:23 - 15-Apr-26
Buy* 1,557 23.75 SI Trade
 14:58:23 - 15-Apr-26
Buy* 1,557 23.75 SI Trade
 14:58:23 - 15-Apr-26
Buy* 1,557 23.75 SI Trade
 14:58:23 - 15-Apr-26
Buy* 1,557 23.75 SI Trade
 14:58:23 - 15-Apr-26
Buy* 1,557 23.75 SI Trade
 14:58:23 - 15-Apr-26
Sell* 2,094 23.60 SI Trade
 14:57:13 - 15-Apr-26
Sell* 2,094 23.60 SI Trade
 14:57:13 - 15-Apr-26
Buy* 78 24.30 SI Trade
 14:37:33 - 15-Apr-26
Unknown* 1,200 24.18953 SI Trade
Currency Conversion
 13:34:31 - 15-Apr-26
Unknown* 1,200 24.18953 SI Trade
Currency Conversion
 13:17:47 - 15-Apr-26
Buy* 7 24.37 SI Trade
 12:32:26 - 15-Apr-26
Buy* 5,000 24.28 SI Trade
 12:27:01 - 15-Apr-26
Sell* 100 23.25 SI Trade
 11:36:24 - 15-Apr-26
Buy* 10,000 23.64 SI Trade
 11:23:57 - 15-Apr-26
Unknown* 1,646 22.70109 Currency Conversion
Negotiated Trade
 10:54:28 - 15-Apr-26
Buy* 699 21.16 SI Trade
 08:52:16 - 15-Apr-26
Unknown* 50 19.7451 SI Trade
Currency Conversion
 15:51:02 - 14-Apr-26
Buy* 22,328 19.465 SI Trade
 15:19:21 - 14-Apr-26
Sell* 2,523 19.25 SI Trade
 15:12:28 - 14-Apr-26
Sell* 3,182 19.35 SI Trade
 15:11:43 - 14-Apr-26
Sell* 549 19.21 SI Trade
 15:07:22 - 14-Apr-26
Sell* 511 19.19 SI Trade
 14:59:37 - 14-Apr-26
Sell* 541 19.15 SI Trade
 14:50:57 - 14-Apr-26
Sell* 520 19.21 SI Trade
 14:38:51 - 14-Apr-26
Sell* 520 19.22 SI Trade
 14:35:40 - 14-Apr-26
Sell* 520 19.22 SI Trade
 14:26:16 - 14-Apr-26
Sell* 603 19.08 SI Trade
 16:17:27 - 13-Apr-26
Unknown* 524 19.13 SI Trade
 15:09:00 - 13-Apr-26
Buy* 640 19.24 SI Trade
 14:28:28 - 13-Apr-26
Unknown* 525 19.13 SI Trade
 13:34:01 - 13-Apr-26
Buy* 21,143 18.795 SI Trade
 13:08:30 - 13-Apr-26
Buy* 750 18.73 SI Trade
 13:08:28 - 13-Apr-26
Buy* 750 18.73 SI Trade
 13:08:28 - 13-Apr-26
Buy* 750 18.73 SI Trade
 13:08:28 - 13-Apr-26
Buy* 750 18.73 SI Trade
 13:08:28 - 13-Apr-26
Buy* 750 18.73 SI Trade
 13:08:28 - 13-Apr-26
Sell* 135 18.66 SI Trade
 12:40:29 - 13-Apr-26
Sell* 2,085 18.35 SI Trade
 09:59:04 - 13-Apr-26
Sell* 538 18.51 SI Trade
 09:23:25 - 13-Apr-26
Unknown* 77 18.58719 Currency Conversion
Negotiated Trade
 15:00:42 - 10-Apr-26
Buy* 902 18.50 SI Trade
 14:46:57 - 10-Apr-26
Buy* 902 18.50 SI Trade
 14:46:57 - 10-Apr-26
Sell* 1,478 18.79 SI Trade
 09:19:27 - 10-Apr-26
Buy* 764 18.59 SI Trade
 15:55:14 - 09-Apr-26
Sell* 140 18.995 SI Trade
 14:41:00 - 08-Apr-26
Sell* 1,850 19.225 SI Trade
 08:35:35 - 07-Apr-26
Sell* 7 19.08 SI Trade
 11:50:29 - 02-Apr-26
Sell* 27 19.04 SI Trade
 10:07:38 - 02-Apr-26
Sell* 275 19.735 SI Trade
 10:15:38 - 01-Apr-26
Sell* 1,000 19.70 SI Trade
 09:57:46 - 01-Apr-26
Sell* 273 19.83 SI Trade
 09:39:19 - 01-Apr-26
Buy* 1,186 19.45 SI Trade
 08:00:20 - 01-Apr-26
Unknown* 9 18.86412 Currency Conversion
Negotiated Trade
 14:14:37 - 31-Mar-26
Sell* 276 18.93 SI Trade
 13:19:14 - 31-Mar-26
Unknown* 305 17.96454 SI Trade
Currency Conversion
 09:11:29 - 30-Mar-26
Unknown* 305 17.96454 Currency Conversion
OTC Trade
 09:11:29 - 30-Mar-26
Sell* 699 18.33 SI Trade
 13:46:24 - 27-Mar-26
Sell* 530 17.83 SI Trade
 11:13:45 - 27-Mar-26
Sell* 45 18.665 SI Trade
 08:15:51 - 27-Mar-26
Buy* 30 18.77 SI Trade
 11:50:37 - 26-Mar-26
Sell* 67 18.975 SI Trade
 08:13:26 - 25-Mar-26
Unknown* 164 18.45138 Currency Conversion
Negotiated Trade
 15:48:09 - 20-Mar-26
Sell* 2,000 18.69 SI Trade
 14:22:51 - 20-Mar-26
Buy* 1,116 18.435 SI Trade
 13:53:00 - 20-Mar-26
Buy* 997 18.515 SI Trade
 13:37:11 - 20-Mar-26
Buy* 994 18.315 SI Trade
 12:56:43 - 20-Mar-26
Buy* 1,059 18.35 SI Trade
 12:54:38 - 20-Mar-26
Buy* 618 18.40 SI Trade
 12:48:54 - 20-Mar-26
Buy* 1,006 18.085 SI Trade
 12:03:16 - 20-Mar-26
Buy* 1,007 18.095 SI Trade
 12:02:23 - 20-Mar-26
Buy* 2,070 18.05 SI Trade
 12:00:21 - 20-Mar-26
Buy* 1,035 18.15 SI Trade
 11:51:26 - 20-Mar-26
Buy* 1,035 18.15 SI Trade
 11:48:26 - 20-Mar-26
Buy* 747 18.15 SI Trade
 11:46:30 - 20-Mar-26
Buy* 1,296 18.20 SI Trade
 11:44:00 - 20-Mar-26
Buy* 1,150 18.145 SI Trade
 11:36:03 - 20-Mar-26
Unknown* 5,000 18.13 SI Trade
 09:38:03 - 20-Mar-26
Unknown* 60 16.95187 SI Trade
Currency Conversion
 08:04:52 - 20-Mar-26
Buy* 487 17.055 SI Trade
 08:04:06 - 20-Mar-26
Buy* 1,605 17.025 SI Trade
 08:03:46 - 20-Mar-26
Buy* 8 16.875 SI Trade
 09:23:46 - 19-Mar-26
Sell* 2,000 17.08 SI Trade
 08:57:42 - 19-Mar-26
Unknown* 100 16.90887 SI Trade
Currency Conversion
 08:24:19 - 19-Mar-26
Unknown* 749 16.97133 Currency Conversion
Negotiated Trade
 08:19:02 - 19-Mar-26
Sell* 495 17.09 SI Trade
 14:43:14 - 18-Mar-26
Sell* 12 17.22 SI Trade
 13:35:06 - 18-Mar-26
Sell* 584 17.22 SI Trade
 13:29:12 - 18-Mar-26
Sell* 150 17.115 SI Trade
 13:14:42 - 18-Mar-26
Sell* 71 17.115 SI Trade
 13:12:42 - 18-Mar-26
Sell* 864 17.14 SI Trade
 13:07:31 - 18-Mar-26
Buy* 1 17.245 SI Trade
 12:55:06 - 18-Mar-26
Sell* 1,200 17.05 SI Trade
 12:03:53 - 18-Mar-26
Sell* 1 17.10 SI Trade
 11:29:46 - 18-Mar-26
Sell* 289 17.195 SI Trade
 10:54:02 - 18-Mar-26
Sell* 90 17.335 SI Trade
 10:19:39 - 18-Mar-26
Unknown* 1,200 17.48238 SI Trade
Currency Conversion
 09:41:33 - 18-Mar-26
Sell* 1 17.81 SI Trade
 09:32:16 - 18-Mar-26
Buy* 305 18.48 SI Trade
 14:54:38 - 17-Mar-26
Buy* 80 18.49 SI Trade
 13:53:57 - 17-Mar-26
Buy* 6,340 17.14 SI Trade
 08:28:47 - 17-Mar-26
Sell* 41 17.39 SI Trade
 08:21:06 - 17-Mar-26
Unknown* 89 17.40279 Currency Conversion
Negotiated Trade
 14:32:00 - 16-Mar-26
Sell* 8 16.945 SI Trade
 09:05:53 - 16-Mar-26
Sell* 170 17.13 SI Trade
 14:26:14 - 13-Mar-26
Sell* 450 17.125 SI Trade
 14:22:27 - 13-Mar-26
Buy* 150 17.32 SI Trade
 12:52:17 - 13-Mar-26
Buy* 9 17.335 SI Trade
 12:47:48 - 13-Mar-26
Buy* 609 17.31 SI Trade
 12:44:22 - 13-Mar-26
Sell* 10 15.945 SI Trade
 15:07:32 - 12-Mar-26
Sell* 1,000 15.94 SI Trade
 15:04:45 - 12-Mar-26
Sell* 100 16.00 SI Trade
 14:45:43 - 12-Mar-26
Sell* 1,700 15.885 SI Trade
 11:41:25 - 12-Mar-26
Buy* 1 15.875 SI Trade
 08:45:35 - 12-Mar-26
Buy* 10 15.89 SI Trade
 08:43:16 - 12-Mar-26
Sell* 12,500 16.18 SI Trade
 16:21:01 - 11-Mar-26
Unknown* 73 15.39278 Currency Conversion
Negotiated Trade
 10:25:46 - 11-Mar-26
Sell* 100 15.35 SI Trade
 09:20:29 - 11-Mar-26
Sell* 12 15.825 SI Trade
 08:49:15 - 11-Mar-26
Sell* 620 14.58 SI Trade
 14:12:50 - 10-Mar-26
Sell* 177 15.86 SI Trade
 13:16:35 - 10-Mar-26
Sell* 56 16.30 SI Trade
 12:55:47 - 10-Mar-26
Buy* 1,428 16.14 SI Trade
 12:29:58 - 10-Mar-26
Unknown* 758 16.1919 Currency Conversion
Negotiated Trade
 12:28:40 - 10-Mar-26
Sell* 355 15.95 SI Trade
 08:33:58 - 10-Mar-26
Sell* 7 15.985 SI Trade
 08:29:45 - 10-Mar-26
Sell* 7 15.98 SI Trade
 08:29:06 - 10-Mar-26
Buy* 4 16.13 SI Trade
 08:24:08 - 10-Mar-26
Buy* 12 16.59 SI Trade
 08:08:22 - 10-Mar-26
Unknown* 235 16.90 SI Trade
Negotiated Trade
 16:48:45 - 09-Mar-26
Sell* 21 17.16 SI Trade
 15:49:51 - 09-Mar-26
Sell* 23 17.16 SI Trade
 15:49:51 - 09-Mar-26
Sell* 79 17.12 SI Trade
 15:10:37 - 09-Mar-26
Sell* 10 17.12 SI Trade
 15:10:22 - 09-Mar-26
Buy* 400 17.19 SI Trade
 14:47:12 - 09-Mar-26
Buy* 1,000 17.24 SI Trade
 14:45:53 - 09-Mar-26
Buy* 8 17.25 SI Trade
 14:44:23 - 09-Mar-26
Sell* 113 16.65 SI Trade
 14:18:58 - 09-Mar-26
Buy* 4,205 15.89 SI Trade
 14:11:24 - 09-Mar-26
Buy* 154 15.60 SI Trade
 14:02:05 - 09-Mar-26
Buy* 17 15.83 SI Trade
 13:48:32 - 09-Mar-26
Sell* 102 15.54 SI Trade
 13:41:19 - 09-Mar-26
Buy* 55 15.40 SI Trade
 13:30:50 - 09-Mar-26
Unknown* 2,384 15.29443 Currency Conversion
Negotiated Trade
 13:26:30 - 09-Mar-26
Sell* 11 15.11 SI Trade
 12:52:27 - 09-Mar-26
Sell* 23 15.11 SI Trade
 12:51:50 - 09-Mar-26
Unknown* 500 15.19472 Currency Conversion
Negotiated Trade
 12:37:25 - 09-Mar-26
Unknown* 123 15.13318 Currency Conversion
Negotiated Trade
 12:36:40 - 09-Mar-26
Sell* 100 15.075 SI Trade
 12:00:14 - 09-Mar-26
Sell* 38 15.05 SI Trade
 11:58:09 - 09-Mar-26
Sell* 9 15.15 SI Trade
 11:57:23 - 09-Mar-26
Sell* 183 15.12 SI Trade
 11:52:16 - 09-Mar-26
Sell* 1,300 13.48 SI Trade
 11:15:01 - 09-Mar-26
Buy* 8 13.885 SI Trade
 11:06:02 - 09-Mar-26
Buy* 50 13.72 SI Trade
 11:02:22 - 09-Mar-26
Buy* 400 13.72 SI Trade
 11:01:53 - 09-Mar-26
Buy* 43 13.69 SI Trade
 10:59:56 - 09-Mar-26
Sell* 300 13.51 SI Trade
 10:56:55 - 09-Mar-26
Buy* 156 13.75 SI Trade
 10:50:53 - 09-Mar-26
Buy* 23 13.62 SI Trade
 10:50:47 - 09-Mar-26
Sell* 84 13.855 SI Trade
 10:48:12 - 09-Mar-26
Buy* 7 14.28 SI Trade
 10:39:59 - 09-Mar-26
Sell* 8 13.84 SI Trade
 10:38:45 - 09-Mar-26
Buy* 39 14.09 SI Trade
 10:28:01 - 09-Mar-26
Buy* 30 13.90 SI Trade
 10:21:51 - 09-Mar-26
Sell* 1,500 13.87 SI Trade
 10:19:16 - 09-Mar-26
Sell* 120 13.415 SI Trade
 10:13:56 - 09-Mar-26
Sell* 8 13.46 SI Trade
 10:13:45 - 09-Mar-26
Sell* 75 13.52 SI Trade
 10:13:25 - 09-Mar-26
Unknown* 1,200 13.98189 SI Trade
Currency Conversion
 10:12:45 - 09-Mar-26
Buy* 10 13.67 SI Trade
 10:11:36 - 09-Mar-26
Unknown* 1,200 14.10997 SI Trade
Currency Conversion
 10:10:54 - 09-Mar-26
Sell* 1,000 13.56 SI Trade
 10:07:48 - 09-Mar-26
Buy* 15 13.635 SI Trade
 10:01:02 - 09-Mar-26
Buy* 404 13.65 SI Trade
 10:00:07 - 09-Mar-26
Unknown* 15 13.37416 Currency Conversion
Negotiated Trade
 09:58:26 - 09-Mar-26
Buy* 40 14.65 SI Trade
 09:40:32 - 09-Mar-26
Sell* 434 14.85 SI Trade
 09:39:21 - 09-Mar-26
Sell* 20 14.84 SI Trade
 09:37:53 - 09-Mar-26
Buy* 116 14.79 SI Trade
 09:34:15 - 09-Mar-26
Buy* 500 14.67 SI Trade
 09:28:06 - 09-Mar-26
Sell* 2,300 14.88 SI Trade
 09:06:23 - 09-Mar-26
Buy* 500 14.24 SI Trade
 08:34:10 - 09-Mar-26
Sell* 514 13.95 SI Trade
 08:29:20 - 09-Mar-26
Buy* 50 14.14 SI Trade
 08:29:08 - 09-Mar-26
Buy* 185 14.145 SI Trade
 08:29:08 - 09-Mar-26
Unknown* 261 14.1078 Currency Conversion
Negotiated Trade
 08:27:43 - 09-Mar-26
Sell* 35 14.20 SI Trade
 08:27:11 - 09-Mar-26
Sell* 210 14.245 SI Trade
 08:27:04 - 09-Mar-26
Buy* 10 14.115 SI Trade
 08:23:31 - 09-Mar-26
Sell* 34 14.54 SI Trade
 08:19:07 - 09-Mar-26
Sell* 403 14.54 SI Trade
 08:19:04 - 09-Mar-26
Unknown* 50 15.23066 SI Trade
Currency Conversion
 08:14:20 - 09-Mar-26
Unknown* 2,200 13.28813 SI Trade
Currency Conversion
 08:08:30 - 09-Mar-26
Unknown* 12,400 11.99428 Currency Conversion
Negotiated Trade
 08:07:27 - 09-Mar-26
Buy* 550 22.24 SI Trade
 10:15:07 - 05-Mar-26
Unknown* 798 21.96971 Currency Conversion
Negotiated Trade
 08:57:48 - 05-Mar-26
Buy* 1 21.50 SI Trade
 14:37:04 - 04-Mar-26
FTSE 100 Latest
Value10,559.58
Change-49.48