Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Powercell Swede (0G9R) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 100 21.32001 SI Trade
Negotiated Trade
 17:05:35 - 10-Jul-26
Buy* 12 20.81 SI Trade
 12:33:50 - 10-Jul-26
Sell* 45 20.72 SI Trade
 11:43:20 - 10-Jul-26
Sell* 24 20.73 SI Trade
 11:27:25 - 10-Jul-26
Sell* 15,000 20.90 SI Trade
 10:38:34 - 10-Jul-26
Sell* 10,000 20.63 SI Trade
 10:58:42 - 09-Jul-26
Sell* 624 20.84 SI Trade
 09:36:02 - 09-Jul-26
Unknown* 75 20.20027 SI Trade
Negotiated Trade
 17:04:48 - 08-Jul-26
Buy* 10 20.30 SI Trade
 14:50:07 - 08-Jul-26
Buy* 120 20.31 SI Trade
 13:34:31 - 08-Jul-26
Buy* 6 20.36 SI Trade
 12:16:45 - 08-Jul-26
Buy* 45 20.27 SI Trade
 11:59:16 - 08-Jul-26
Sell* 100 19.94 SI Trade
 11:06:20 - 08-Jul-26
Sell* 154 22.12 SI Trade
 09:00:45 - 07-Jul-26
Buy* 77 22.26 SI Trade
 08:31:44 - 07-Jul-26
Unknown* 205 22.3661 SI Trade
Negotiated Trade
 17:03:05 - 03-Jul-26
Buy* 1,000 22.3157 Suspected BUY Trade
 10:40:00 - 03-Jul-26
Sell* 64 22.26 SI Trade
 08:18:04 - 03-Jul-26
Buy* 510 23.46 SI Trade
 15:00:19 - 02-Jul-26
Unknown* 236 23.02248 Currency Conversion
Negotiated Trade
 14:45:26 - 02-Jul-26
Buy* 135 23.62 SI Trade
 13:36:16 - 02-Jul-26
Buy* 595 22.60 SI Trade
 13:36:09 - 01-Jul-26
Buy* 100 22.63 SI Trade
 12:40:18 - 01-Jul-26
Buy* 650 22.69 SI Trade
 12:07:49 - 01-Jul-26
Buy* 1,261 22.82 SI Trade
 11:22:24 - 01-Jul-26
Sell* 17 22.64 SI Trade
 08:15:45 - 01-Jul-26
Unknown* 40 22.76372 SI Trade
Currency Conversion
 14:48:53 - 30-Jun-26
Buy* 1 22.78 SI Trade
 10:26:35 - 30-Jun-26
Unknown* 35 22.67497 SI Trade
Currency Conversion
 08:54:23 - 30-Jun-26
Sell* 3 22.92 SI Trade
 08:15:34 - 30-Jun-26
Unknown* 13 22.13337 SI Trade
Currency Conversion
 16:22:39 - 29-Jun-26
Sell* 1 22.35 SI Trade
 14:56:23 - 29-Jun-26
Sell* 377 22.18 SI Trade
 14:12:04 - 29-Jun-26
Buy* 200 22.36 SI Trade
 11:54:02 - 29-Jun-26
Sell* 238 22.05 SI Trade
 14:33:59 - 26-Jun-26
Unknown* 25 21.81599 SI Trade
Currency Conversion
 08:03:33 - 26-Jun-26
Buy* 25 23.12 SI Trade
 09:47:23 - 25-Jun-26
Sell* 10 23.55 SI Trade
 09:59:38 - 23-Jun-26
Sell* 20 23.72 SI Trade
 11:18:16 - 22-Jun-26
Sell* 100 23.72 SI Trade
 11:00:48 - 22-Jun-26
Sell* 247 23.80 SI Trade
 10:54:24 - 22-Jun-26
Sell* 126 23.80 SI Trade
 10:54:20 - 22-Jun-26
Buy* 8 24.16 SI Trade
 08:50:35 - 22-Jun-26
Buy* 6,250 23.40 SI Trade
 08:45:50 - 18-Jun-26
Buy* 5 23.38 SI Trade
 08:33:17 - 18-Jun-26
Buy* 479 23.42 SI Trade
 14:51:54 - 17-Jun-26
Unknown* 6 22.86788 Currency Conversion
Negotiated Trade
 13:06:36 - 17-Jun-26
Sell* 1,000 22.91 SI Trade
 11:01:17 - 17-Jun-26
Unknown* 50 22.31809 SI Trade
Currency Conversion
 08:07:41 - 17-Jun-26
Unknown* 375 23.45612 Currency Conversion
Negotiated Trade
 14:40:20 - 16-Jun-26
Sell* 300 24.23 SI Trade
 12:28:38 - 16-Jun-26
Unknown* 913 23.52 SI Trade
Negotiated Trade
 16:48:57 - 15-Jun-26
Unknown* 50 23.66058 SI Trade
Currency Conversion
 16:25:43 - 15-Jun-26
Sell* 90 23.64 SI Trade
 16:08:54 - 15-Jun-26
Unknown* 1,000 23.94209 Currency Conversion
Negotiated Trade
 15:59:46 - 15-Jun-26
Unknown* 1,056 23.84761 Currency Conversion
Negotiated Trade
 15:58:41 - 15-Jun-26
Sell* 100 23.44 SI Trade
 15:39:26 - 15-Jun-26
Sell* 105 23.40 SI Trade
 15:38:17 - 15-Jun-26
Sell* 162 23.38 SI Trade
 15:37:36 - 15-Jun-26
Sell* 97 24.06 SI Trade
 15:37:02 - 15-Jun-26
Sell* 99 24.34 SI Trade
 15:29:09 - 15-Jun-26
Sell* 152 24.34 SI Trade
 15:27:43 - 15-Jun-26
Sell* 108 24.28 SI Trade
 15:26:56 - 15-Jun-26
Sell* 1,802 23.96 SI Trade
 14:12:23 - 15-Jun-26
Unknown* 250 23.44312 SI Trade
Currency Conversion
 13:40:01 - 15-Jun-26
Sell* 10 22.83 SI Trade
 11:26:14 - 12-Jun-26
Buy* 250 23.08 SI Trade
 10:11:22 - 12-Jun-26
Buy* 16 23.08 SI Trade
 10:03:46 - 12-Jun-26
Buy* 4,000 23.20 SI Trade
 09:00:41 - 12-Jun-26
Sell* 229 22.56 SI Trade
 14:45:20 - 11-Jun-26
Buy* 10 22.98 SI Trade
 11:15:32 - 11-Jun-26
Unknown* 120 22.91223 SI Trade
Currency Conversion
 10:07:24 - 11-Jun-26
Buy* 4,504 23.20 SI Trade
 09:11:44 - 11-Jun-26
Buy* 5 23.00 SI Trade
 08:48:33 - 11-Jun-26
Sell* 147 24.21 SI Trade
 14:59:55 - 10-Jun-26
Sell* 147 24.21 SI Trade
 14:59:55 - 10-Jun-26
Sell* 361 24.12 SI Trade
 14:59:45 - 10-Jun-26
Sell* 361 24.12 SI Trade
 14:59:45 - 10-Jun-26
Sell* 363 24.12 SI Trade
 14:59:35 - 10-Jun-26
Sell* 352 24.10 SI Trade
 14:59:10 - 10-Jun-26
Sell* 389 24.08 SI Trade
 14:58:13 - 10-Jun-26
Sell* 389 24.08 SI Trade
 14:58:13 - 10-Jun-26
Sell* 376 24.06 SI Trade
 14:57:20 - 10-Jun-26
Buy* 240 23.90 SI Trade
 14:28:47 - 10-Jun-26
Sell* 2,400 23.34 SI Trade
 12:52:46 - 10-Jun-26
Sell* 1 23.30 SI Trade
 12:25:33 - 10-Jun-26
Buy* 267 23.44 SI Trade
 12:19:09 - 10-Jun-26
Sell* 4 23.81 SI Trade
 09:35:34 - 10-Jun-26
Buy* 8 23.94 SI Trade
 09:13:36 - 10-Jun-26
Buy* 13 24.01 SI Trade
 09:07:31 - 10-Jun-26
Buy* 15 24.03 SI Trade
 09:05:33 - 10-Jun-26
Unknown* 500 25.45115 SI Trade
Currency Conversion
 12:17:24 - 09-Jun-26
Buy* 500 25.60 SI Trade
 12:06:52 - 09-Jun-26
Buy* 2,500 25.62 SI Trade
 11:56:51 - 09-Jun-26
Buy* 1 25.72 SI Trade
 11:20:41 - 09-Jun-26
Sell* 80 25.84 SI Trade
 09:43:39 - 09-Jun-26
Buy* 1 26.14 SI Trade
 09:05:03 - 09-Jun-26
Unknown* 3 26.48259 Currency Conversion
Negotiated Trade
 08:06:33 - 09-Jun-26
Buy* 53 26.50 SI Trade
 08:00:04 - 09-Jun-26
Unknown* 10 26.83612 SI Trade
Currency Conversion
 13:48:20 - 08-Jun-26
Unknown* 500 28.11114 SI Trade
Currency Conversion
 15:40:03 - 05-Jun-26
Unknown* 1,000 28.43834 Currency Conversion
Negotiated Trade
 15:07:48 - 05-Jun-26
Unknown* 12 28.61234 SI Trade
Currency Conversion
 14:49:48 - 05-Jun-26
Unknown* 94 29.19808 Currency Conversion
Negotiated Trade
 12:51:48 - 05-Jun-26
Unknown* 500 29.09176 Currency Conversion
OTC Trade
 10:48:29 - 05-Jun-26
Unknown* 500 29.09176 SI Trade
Currency Conversion
 10:48:29 - 05-Jun-26
Unknown* 450 29.89805 SI Trade
Currency Conversion
 09:09:20 - 05-Jun-26
Sell* 870 30.31 SI Trade
 08:11:52 - 05-Jun-26
Sell* 25 30.32 SI Trade
 08:11:07 - 05-Jun-26
Unknown* 15 30.55595 SI Trade
Currency Conversion
 16:04:01 - 04-Jun-26
Unknown* 25 30.31604 SI Trade
Currency Conversion
 13:56:22 - 04-Jun-26
Sell* 10 30.55 SI Trade
 11:39:52 - 04-Jun-26
Sell* 89 30.60 SI Trade
 10:57:30 - 04-Jun-26
Unknown* 100 30.75224 SI Trade
Currency Conversion
 08:49:47 - 04-Jun-26
Sell* 277 31.48 SI Trade
 08:32:01 - 04-Jun-26
Unknown* 204 32.86193 Currency Conversion
Negotiated Trade
 15:09:31 - 03-Jun-26
Unknown* 720 32.96 SI Trade
 15:00:26 - 03-Jun-26
Sell* 5,000 33.14 SI Trade
 14:30:54 - 03-Jun-26
Sell* 5,000 33.14 SI Trade
 14:30:54 - 03-Jun-26
Sell* 5,000 33.14 SI Trade
 14:30:54 - 03-Jun-26
Unknown* 1,000 35.17703 SI Trade
Currency Conversion
 08:03:11 - 03-Jun-26
Buy* 44 35.48 SI Trade
 16:01:22 - 02-Jun-26
Buy* 630 35.46 SI Trade
 15:53:18 - 02-Jun-26
Unknown* 471 34.59054 Currency Conversion
Negotiated Trade
 15:33:16 - 02-Jun-26
Buy* 1,188 34.70 SI Trade
 13:19:05 - 02-Jun-26
Buy* 852 34.50 SI Trade
 10:48:53 - 02-Jun-26
Buy* 1,235 32.94 SI Trade
 11:52:01 - 01-Jun-26
Unknown* 75 33.35661 Currency Conversion
Negotiated Trade
 08:28:44 - 01-Jun-26
Sell* 7 32.98 SI Trade
 08:05:36 - 01-Jun-26
Buy* 1,556 35.34 SI Trade
 14:29:34 - 29-May-26
Buy* 2,244 35.30 SI Trade
 14:24:36 - 29-May-26
Sell* 754 35.19 SI Trade
 14:15:23 - 29-May-26
Buy* 731 35.39 SI Trade
 13:15:54 - 29-May-26
Sell* 914 35.07 SI Trade
 12:35:13 - 29-May-26
Sell* 500 35.14 SI Trade
 12:16:04 - 29-May-26
Unknown* 250 35.14871 SI Trade
Currency Conversion
 11:59:21 - 29-May-26
Sell* 80 34.80 SI Trade
 10:47:21 - 29-May-26
Buy* 3,000 35.38 SI Trade
 10:13:37 - 29-May-26
Buy* 3 35.02 SI Trade
 09:56:05 - 29-May-26
Unknown* 1,000 34.72745 Currency Conversion
Negotiated Trade
 09:13:05 - 29-May-26
Buy* 582 34.56 SI Trade
 08:49:39 - 29-May-26
Unknown* 1,824 34.05753 Currency Conversion
Negotiated Trade
 08:26:11 - 29-May-26
Unknown* 161 33.14 SI Trade
Negotiated Trade
 16:49:24 - 28-May-26
Sell* 85 32.82 SI Trade
 15:44:12 - 28-May-26
Sell* 76 32.80 SI Trade
 15:38:05 - 28-May-26
Unknown* 375 33.2709 Currency Conversion
Negotiated Trade
 12:21:12 - 28-May-26
Unknown* 50 33.67302 Currency Conversion
OTC Trade
 11:05:11 - 28-May-26
Unknown* 50 33.67302 SI Trade
Currency Conversion
 11:05:11 - 28-May-26
Unknown* 94 33.83407 Currency Conversion
Negotiated Trade
 09:25:15 - 28-May-26
Buy* 889 31.50 SI Trade
 15:04:28 - 27-May-26
Buy* 324 30.93 SI Trade
 14:51:33 - 27-May-26
Buy* 751 32.18 SI Trade
 13:57:58 - 27-May-26
Buy* 918 32.03 SI Trade
 12:55:43 - 27-May-26
Buy* 1,339 32.14 SI Trade
 12:53:52 - 27-May-26
Buy* 737 32.14 SI Trade
 12:49:18 - 27-May-26
Buy* 664 32.10 SI Trade
 12:23:51 - 27-May-26
Buy* 1,490 32.10 SI Trade
 12:13:22 - 27-May-26
Buy* 939 32.00 SI Trade
 12:13:22 - 27-May-26
Buy* 1,222 32.00 SI Trade
 12:00:58 - 27-May-26
Buy* 695 32.00 SI Trade
 11:47:42 - 27-May-26
Buy* 768 31.94 SI Trade
 11:35:01 - 27-May-26
Buy* 2,754 31.86 SI Trade
 10:53:46 - 27-May-26
Buy* 5,763 31.87 SI Trade
 10:53:44 - 27-May-26
Buy* 5,763 31.87 SI Trade
 10:53:44 - 27-May-26
Sell* 743 31.74 SI Trade
 10:53:43 - 27-May-26
Buy* 801 31.84 SI Trade
 09:32:40 - 27-May-26
Buy* 100 31.77 SI Trade
 09:05:22 - 27-May-26
Unknown* 120 31.44121 Currency Conversion
OTC Trade
 08:32:52 - 27-May-26
Unknown* 120 31.44121 SI Trade
Currency Conversion
 08:32:52 - 27-May-26
Buy* 71 30.56 SI Trade
 15:05:30 - 26-May-26
Sell* 3,062 30.14 SI Trade
 14:50:00 - 26-May-26
Sell* 3,062 30.14 SI Trade
 14:50:00 - 26-May-26
Sell* 3,214 30.16 SI Trade
 14:49:41 - 26-May-26
Sell* 3,214 30.16 SI Trade
 14:49:41 - 26-May-26
Sell* 3,300 30.07 SI Trade
 14:38:46 - 26-May-26
Sell* 3,300 30.07 SI Trade
 14:38:46 - 26-May-26
Sell* 2,804 30.06 SI Trade
 12:27:04 - 26-May-26
Unknown* 2,084 30.0987 Currency Conversion
Negotiated Trade
 12:26:38 - 26-May-26
Sell* 83 30.29 SI Trade
 09:52:02 - 26-May-26
Unknown* 2,051 30.57927 Currency Conversion
Negotiated Trade
 08:59:42 - 26-May-26
Unknown* 38 31.0912 Currency Conversion
Negotiated Trade
 08:25:03 - 26-May-26
Unknown* 171 29.93182 Currency Conversion
Negotiated Trade
 11:39:40 - 25-May-26
Unknown* 463 29.46 SI Trade
Negotiated Trade
 16:48:56 - 22-May-26
Unknown* 100 30.21734 SI Trade
Currency Conversion
 16:18:14 - 22-May-26
Buy* 95 29.58 SI Trade
 15:35:52 - 22-May-26
Sell* 88 29.28 SI Trade
 15:28:55 - 22-May-26
Sell* 95 29.28 SI Trade
 15:28:33 - 22-May-26
Buy* 91 29.02 SI Trade
 14:58:21 - 22-May-26
Unknown* 493 29.00886 Currency Conversion
Negotiated Trade
 14:50:26 - 22-May-26
Buy* 94 28.90 SI Trade
 14:08:39 - 22-May-26
Buy* 2,000 29.21 SI Trade
 09:50:54 - 22-May-26
Unknown* 10 26.98074 SI Trade
Currency Conversion
 15:11:46 - 21-May-26
Buy* 7,952 26.50 SI Trade
 14:44:34 - 21-May-26
Buy* 50 25.70 SI Trade
 08:52:20 - 21-May-26
Unknown* 20 25.37319 SI Trade
Currency Conversion
 08:09:49 - 21-May-26
Sell* 500 25.11 SI Trade
 14:44:19 - 20-May-26
Sell* 500 25.11 SI Trade
 14:44:03 - 20-May-26
Unknown* 610 25.19693 Currency Conversion
Negotiated Trade
 13:48:17 - 20-May-26
Unknown* 27 27.51682 Currency Conversion
Negotiated Trade
 08:03:56 - 19-May-26
Unknown* 162,156 27.04 OTC Trade
 16:57:42 - 18-May-26
FTSE 100 Latest
Value10,497.29
Change24.84