Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Powercell Swede (0G9R) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,000 15.63262 Currency Conversion
Negotiated Trade
 16:14:33 - 22-Oct-26
Unknown* 1 15.88328 SI Trade
Currency Conversion
 15:10:04 - 22-Oct-26
Sell* 777 15.92 SI Trade
 13:42:22 - 22-Oct-26
Sell* 500 15.92 SI Trade
 13:35:11 - 22-Oct-26
Sell* 15 15.81 SI Trade
 10:51:18 - 22-Oct-26
Sell* 34 15.81 SI Trade
 10:50:26 - 22-Oct-26
Sell* 129 15.825 SI Trade
 10:25:05 - 22-Oct-26
Unknown* 300 16.99468 Currency Conversion
Negotiated Trade
 14:27:39 - 21-Oct-26
Buy* 500 17.10 SI Trade
 12:06:29 - 21-Oct-26
Buy* 3 17.39 SI Trade
 10:33:28 - 21-Oct-26
Sell* 9 17.27 SI Trade
 10:30:11 - 21-Oct-26
Unknown* 3,199 17.39047 SI Trade
Currency Conversion
 15:40:00 - 20-Oct-26
Buy* 18 16.98 SI Trade
 11:05:03 - 20-Oct-26
Sell* 215 16.96 SI Trade
 08:56:34 - 20-Oct-26
Unknown* 0 17.57937 SI Trade
Currency Conversion
 20:43:39 - 19-Oct-26
Unknown* 50 17.57952 SI Trade
Currency Conversion
 15:51:53 - 19-Oct-26
Sell* 35 18.13 SI Trade
 13:40:15 - 19-Oct-26
Unknown* 50 18.10246 SI Trade
Currency Conversion
 11:31:06 - 19-Oct-26
Buy* 68 18.265 SI Trade
 08:32:01 - 19-Oct-26
Unknown* 0 18.11358 SI Trade
Currency Conversion
 06:30:06 - 19-Oct-26
Sell* 1,000 17.56 SI Trade
 12:51:37 - 16-Oct-26
Buy* 5 17.88 SI Trade
 09:24:40 - 16-Oct-26
Buy* 86 18.00 SI Trade
 14:15:29 - 15-Oct-26
Unknown* 0 17.96189 SI Trade
Currency Conversion
 06:30:47 - 15-Oct-26
Unknown* 2 17.98424 SI Trade
Currency Conversion
 06:30:05 - 15-Oct-26
Sell* 58 18.30 SI Trade
 14:05:12 - 14-Oct-26
Buy* 60 18.37 SI Trade
 09:39:36 - 14-Oct-26
Unknown* 485 18.15773 Currency Conversion
Negotiated Trade
 15:49:16 - 13-Oct-26
Unknown* 1,000 18.19891 SI Trade
Currency Conversion
 09:09:18 - 13-Oct-26
Sell* 300 18.06 SI Trade
 08:28:58 - 13-Oct-26
Sell* 163 18.26 SI Trade
 13:37:43 - 12-Oct-26
Sell* 163 18.27 SI Trade
 12:37:49 - 12-Oct-26
Unknown* 1 18.20268 SI Trade
Currency Conversion
 09:25:25 - 12-Oct-26
Unknown* 0 18.19148 SI Trade
Currency Conversion
 09:25:25 - 12-Oct-26
Unknown* 2,810 18.20268 SI Trade
Currency Conversion
 09:19:08 - 12-Oct-26
Buy* 280 18.68 SI Trade
 10:48:55 - 09-Oct-26
Unknown* 20 18.57287 SI Trade
Currency Conversion
 08:24:45 - 09-Oct-26
Sell* 18 17.555 SI Trade
 11:27:42 - 08-Oct-26
Sell* 6 17.645 SI Trade
 10:44:17 - 08-Oct-26
Unknown* 50 17.91418 SI Trade
Currency Conversion
 09:28:56 - 08-Oct-26
Unknown* 0 18.51923 SI Trade
Currency Conversion
 15:42:28 - 07-Oct-26
Unknown* 100 18.9365 SI Trade
Currency Conversion
 08:06:31 - 06-Oct-26
Buy* 69 19.28 SI Trade
 08:56:40 - 05-Oct-26
Buy* 700 19.29 SI Trade
 08:51:11 - 05-Oct-26
Buy* 159 19.34 SI Trade
 08:34:57 - 05-Oct-26
Unknown* 50 19.77833 SI Trade
Currency Conversion
 15:32:46 - 02-Oct-26
Unknown* 0 19.84602 SI Trade
Currency Conversion
 12:13:33 - 02-Oct-26
Unknown* 1 19.83474 SI Trade
Currency Conversion
 12:09:59 - 02-Oct-26
Sell* 10,000 19.76 SI Trade
 10:18:08 - 30-Sep-26
Unknown* 300 19.85953 SI Trade
Currency Conversion
 15:40:22 - 29-Sep-26
Sell* 13 19.895 SI Trade
 14:38:56 - 29-Sep-26
Sell* 64 19.89 SI Trade
 14:34:41 - 29-Sep-26
Buy* 19 20.20 SI Trade
 12:11:12 - 29-Sep-26
Unknown* 2 20.30135 SI Trade
Currency Conversion
 06:31:04 - 29-Sep-26
Buy* 56 20.08 SI Trade
 09:10:16 - 28-Sep-26
Unknown* 2 20.25126 SI Trade
Currency Conversion
 15:44:35 - 25-Sep-26
Sell* 265 20.30 SI Trade
 13:31:38 - 25-Sep-26
Buy* 517 20.38 SI Trade
 13:17:05 - 25-Sep-26
Buy* 252 20.38 SI Trade
 13:15:05 - 25-Sep-26
Buy* 319 20.38 SI Trade
 12:45:35 - 25-Sep-26
Buy* 255 20.36 SI Trade
 12:09:08 - 25-Sep-26
Buy* 201 20.36 SI Trade
 12:07:59 - 25-Sep-26
Buy* 841 20.38 SI Trade
 11:19:38 - 25-Sep-26
Unknown* 500 20.23811 Currency Conversion
Negotiated Trade
 11:02:22 - 25-Sep-26
Buy* 2 20.38 SI Trade
 10:42:52 - 25-Sep-26
Buy* 323 20.40 SI Trade
 10:21:05 - 25-Sep-26
Buy* 2,312 20.40 SI Trade
 10:05:41 - 25-Sep-26
Buy* 462 20.28 SI Trade
 09:42:35 - 25-Sep-26
Unknown* 6 20.38672 SI Trade
Currency Conversion
 07:51:54 - 25-Sep-26
Unknown* 3 20.13991 SI Trade
Currency Conversion
 18:18:42 - 24-Sep-26
Unknown* 1 20.16249 SI Trade
Currency Conversion
 15:45:57 - 24-Sep-26
Buy* 27 20.15 SI Trade
 14:09:14 - 24-Sep-26
Unknown* 2 20.25281 SI Trade
Currency Conversion
 10:35:52 - 24-Sep-26
Unknown* 3 20.25281 SI Trade
Currency Conversion
 10:35:52 - 24-Sep-26
Unknown* 3 20.25281 SI Trade
Currency Conversion
 10:35:51 - 24-Sep-26
Unknown* 3 20.24152 SI Trade
Currency Conversion
 10:34:46 - 24-Sep-26
Unknown* 3 20.18507 SI Trade
Currency Conversion
 10:34:28 - 24-Sep-26
Unknown* 4 20.19636 SI Trade
Currency Conversion
 10:34:28 - 24-Sep-26
Unknown* 4 20.18507 SI Trade
Currency Conversion
 10:32:10 - 24-Sep-26
Unknown* 4 20.18507 SI Trade
Currency Conversion
 10:32:10 - 24-Sep-26
Unknown* 4 20.18507 SI Trade
Currency Conversion
 10:32:08 - 24-Sep-26
Unknown* 3 20.19636 SI Trade
Currency Conversion
 10:32:08 - 24-Sep-26
Unknown* 3 20.18507 SI Trade
Currency Conversion
 10:31:50 - 24-Sep-26
Unknown* 3 20.18507 SI Trade
Currency Conversion
 10:31:50 - 24-Sep-26
Unknown* 3 20.18507 SI Trade
Currency Conversion
 10:31:48 - 24-Sep-26
Unknown* 3 20.19636 SI Trade
Currency Conversion
 10:31:48 - 24-Sep-26
Unknown* 3 20.18507 SI Trade
Currency Conversion
 10:31:22 - 24-Sep-26
Unknown* 3 20.16249 SI Trade
Currency Conversion
 10:31:22 - 24-Sep-26
Unknown* 3 20.18507 SI Trade
Currency Conversion
 10:30:35 - 24-Sep-26
Unknown* 3 20.17378 SI Trade
Currency Conversion
 10:30:35 - 24-Sep-26
Unknown* 3 20.17378 SI Trade
Currency Conversion
 10:29:00 - 24-Sep-26
Unknown* 1 20.17378 SI Trade
Currency Conversion
 10:29:00 - 24-Sep-26
Unknown* 292 20.17378 SI Trade
Currency Conversion
 10:24:34 - 24-Sep-26
Sell* 25 20.18 SI Trade
 09:08:12 - 24-Sep-26
Unknown* 1 20.61406 SI Trade
Currency Conversion
 07:31:10 - 24-Sep-26
Unknown* 3 20.61406 SI Trade
Currency Conversion
 07:30:20 - 24-Sep-26
Unknown* 1 20.62535 SI Trade
Currency Conversion
 07:23:31 - 24-Sep-26
Unknown* 0 20.54633 SI Trade
Currency Conversion
 19:53:53 - 23-Sep-26
Buy* 1,088 20.82 SI Trade
 08:49:11 - 23-Sep-26
Sell* 1,073 20.74 SI Trade
 08:47:41 - 23-Sep-26
Sell* 638 20.68 SI Trade
 08:42:12 - 23-Sep-26
Sell* 1,077 20.66 SI Trade
 08:39:09 - 23-Sep-26
Sell* 1,088 20.60 SI Trade
 08:35:56 - 23-Sep-26
Buy* 1,088 20.96 SI Trade
 08:13:51 - 23-Sep-26
Buy* 1,088 20.98 SI Trade
 08:10:13 - 23-Sep-26
Buy* 1,088 20.86 SI Trade
 08:03:07 - 23-Sep-26
Unknown* 0 20.94725 SI Trade
Currency Conversion
 07:53:45 - 23-Sep-26
Sell* 774 20.64 SI Trade
 13:01:31 - 22-Sep-26
Sell* 1,446 20.64 SI Trade
 13:01:30 - 22-Sep-26
Sell* 1,136 20.66 SI Trade
 12:24:13 - 22-Sep-26
Sell* 1,163 20.66 SI Trade
 12:24:12 - 22-Sep-26
Buy* 1,023 20.78 SI Trade
 11:59:44 - 22-Sep-26
Buy* 1,601 20.80 SI Trade
 10:52:23 - 22-Sep-26
Sell* 350 20.30 SI Trade
 09:29:01 - 22-Sep-26
Sell* 350 20.30 SI Trade
 09:23:02 - 22-Sep-26
Sell* 350 20.32 SI Trade
 09:10:55 - 22-Sep-26
Buy* 352 20.34 SI Trade
 09:05:01 - 22-Sep-26
Buy* 352 20.40 SI Trade
 08:03:00 - 22-Sep-26
Unknown* 2 20.44818 SI Trade
Currency Conversion
 12:26:50 - 21-Sep-26
Unknown* 0 20.12061 SI Trade
Currency Conversion
 18:29:57 - 18-Sep-26
Unknown* 100 20.73999 SI Trade
Negotiated Trade
 17:13:26 - 18-Sep-26
Unknown* 8 20.66137 SI Trade
Currency Conversion
 15:49:31 - 18-Sep-26
Buy* 590 20.96 SI Trade
 14:59:00 - 18-Sep-26
Buy* 674 20.92 SI Trade
 14:50:21 - 18-Sep-26
Buy* 330 20.85 SI Trade
 14:47:01 - 18-Sep-26
Unknown* 0 20.69516 SI Trade
Currency Conversion
 14:43:06 - 18-Sep-26
Buy* 635 20.76 SI Trade
 12:48:35 - 18-Sep-26
Unknown* 0 20.84162 SI Trade
Currency Conversion
 10:02:58 - 18-Sep-26
Unknown* 0 20.85288 SI Trade
Currency Conversion
 10:02:55 - 18-Sep-26
Buy* 20 20.50 SI Trade
 08:22:07 - 18-Sep-26
Unknown* 0 20.40226 SI Trade
Currency Conversion
 06:49:28 - 18-Sep-26
Unknown* 1 20.42479 SI Trade
Currency Conversion
 06:43:02 - 18-Sep-26
Unknown* 0 20.40226 SI Trade
Currency Conversion
 06:32:35 - 18-Sep-26
Unknown* 0 20.40226 SI Trade
Currency Conversion
 06:32:35 - 18-Sep-26
Unknown* 0 20.37972 SI Trade
Currency Conversion
 06:30:04 - 18-Sep-26
Unknown* 0 20.37972 SI Trade
Currency Conversion
 06:30:04 - 18-Sep-26
Unknown* 0 20.38811 SI Trade
Currency Conversion
 18:00:45 - 17-Sep-26
Unknown* 1 20.38811 SI Trade
Currency Conversion
 17:56:00 - 17-Sep-26
Buy* 29 20.56 SI Trade
 10:57:24 - 16-Sep-26
Buy* 1 20.56 SI Trade
 10:53:24 - 16-Sep-26
Buy* 1 20.56 SI Trade
 10:35:44 - 16-Sep-26
Buy* 1 20.60 SI Trade
 10:04:46 - 16-Sep-26
Buy* 1 20.60 SI Trade
 09:22:04 - 16-Sep-26
Unknown* 54 20.65998 SI Trade
Negotiated Trade
 17:07:23 - 14-Sep-26
Sell* 13 20.25 SI Trade
 14:05:23 - 14-Sep-26
Sell* 3,240 20.66 SI Trade
 12:35:21 - 11-Sep-26
Sell* 5 20.68 SI Trade
 08:48:23 - 11-Sep-26
Buy* 800 20.96 SI Trade
 08:02:21 - 11-Sep-26
Unknown* 419 20.71702 SI Trade
Negotiated Trade
 17:07:26 - 10-Sep-26
Sell* 625 21.72 SI Trade
 08:29:45 - 10-Sep-26
Unknown* 41 21.97131 Currency Conversion
Negotiated Trade
 15:53:18 - 08-Sep-26
Buy* 1,221 21.69 SI Trade
 14:18:03 - 08-Sep-26
Buy* 1,500 21.81 SI Trade
 11:32:13 - 08-Sep-26
Sell* 5 21.40 SI Trade
 13:56:09 - 07-Sep-26
Sell* 59 21.44 SI Trade
 13:26:44 - 07-Sep-26
Sell* 19 21.02 SI Trade
 10:53:00 - 07-Sep-26
Sell* 12 21.02 SI Trade
 10:45:01 - 07-Sep-26
Buy* 45 21.08 SI Trade
 08:42:34 - 07-Sep-26
Buy* 32 21.17 SI Trade
 08:22:19 - 07-Sep-26
Buy* 6 21.28 SI Trade
 08:20:00 - 07-Sep-26
Sell* 100 21.30 SI Trade
 14:24:06 - 04-Sep-26
Unknown* 100 21.53301 SI Trade
Currency Conversion
 08:18:06 - 04-Sep-26
Sell* 622 21.64 SI Trade
 12:26:28 - 03-Sep-26
Buy* 3,765 21.80 SI Trade
 08:34:02 - 03-Sep-26
Unknown* 468 19.95615 SI Trade
Negotiated Trade
 17:11:17 - 02-Sep-26
Unknown* 207 19.95652 SI Trade
Negotiated Trade
 17:07:33 - 02-Sep-26
Sell* 226 19.79 SI Trade
 12:30:00 - 02-Sep-26
Unknown* 758 19.81122 Currency Conversion
Negotiated Trade
 12:00:40 - 02-Sep-26
Sell* 360 20.05 SI Trade
 09:07:13 - 02-Sep-26
Sell* 2,650 19.95 SI Trade
 14:34:36 - 01-Sep-26
Sell* 2,650 19.95 SI Trade
 14:34:36 - 01-Sep-26
Sell* 3,000 19.95 SI Trade
 14:34:25 - 01-Sep-26
Sell* 6 19.97 SI Trade
 10:31:09 - 01-Sep-26
Sell* 15 19.83 SI Trade
 10:15:26 - 01-Sep-26
Unknown* 18 19.95629 SI Trade
Currency Conversion
 09:14:55 - 01-Sep-26
Buy* 59 20.66 SI Trade
 13:44:41 - 28-Aug-26
Buy* 2,499 20.59 SI Trade
 12:50:07 - 28-Aug-26
Buy* 59 20.60 SI Trade
 12:24:11 - 28-Aug-26
Buy* 59 20.68 SI Trade
 11:07:28 - 28-Aug-26
Buy* 59 20.52 SI Trade
 09:57:31 - 28-Aug-26
Unknown* 40 20.49612 SI Trade
Currency Conversion
 15:24:50 - 27-Aug-26
Unknown* 31 20.44336 Currency Conversion
Negotiated Trade
 15:17:49 - 27-Aug-26
Buy* 7,500 20.56 SI Trade
 14:49:21 - 27-Aug-26
Unknown* 50 20.58494 SI Trade
Currency Conversion
 14:47:33 - 27-Aug-26
Buy* 1,533 20.47 SI Trade
 14:32:45 - 27-Aug-26
Unknown* 100 20.38509 SI Trade
Currency Conversion
 12:23:34 - 27-Aug-26
Buy* 5,000 20.36 SI Trade
 10:45:33 - 27-Aug-26
Buy* 11 20.70 SI Trade
 14:50:55 - 26-Aug-26
Buy* 10 20.58 SI Trade
 09:13:50 - 26-Aug-26
Sell* 144 20.50 SI Trade
 13:33:19 - 25-Aug-26
Unknown* 173 20.07081 SI Trade
Negotiated Trade
 17:07:58 - 24-Aug-26
Unknown* 5 20.48637 Currency Conversion
Negotiated Trade
 08:31:18 - 21-Aug-26
Sell* 2 20.54 SI Trade
 13:48:09 - 20-Aug-26
Buy* 10 21.09 SI Trade
 11:31:32 - 18-Aug-26
Sell* 30 21.23 SI Trade
 10:04:30 - 18-Aug-26
Unknown* 950 21.60951 SI Trade
Currency Conversion
 09:02:43 - 17-Aug-26
Buy* 57 22.00 SI Trade
 08:01:35 - 17-Aug-26
Buy* 195 21.54 SI Trade
 14:55:50 - 13-Aug-26
Buy* 190 21.56 SI Trade
 14:53:10 - 13-Aug-26
Buy* 198 21.56 SI Trade
 14:48:47 - 13-Aug-26
FTSE 100 Latest
Value10,725.03
Change-27.85