| Price | 34.25 on 22-11-2024 at 19:15:01 |
|---|---|
| Change | 0.19 0.56% |
| Buy | 35.96 |
| Sell | 32.54 |
| Buy / Sell 0G9R Shares | |
| Last Trade: | Buy 47.00 at 34.34 |
| Day's Volume: | 2,337 |
| Last Close: | 34.25 |
| Open: | 33.53 |
| ISIN: | SE0006425815 |
| Day's Range | 31.86 - 34.25 |
| 52wk Range: | 21.34 - 50.805 |
| Market Capitalisation: | - |
| VWAP: | 33.97834 |
| Shares in Issue: | 52m |
Recent Trades History Powercell Swede (0G9R) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 47 | 34.34 | SI Trade |
16:17:27 - 22-Nov-24 |
| Unknown* | 2 | 34.29792 | SI Trade Currency Conversion |
16:16:57 - 22-Nov-24 |
| Sell* | 59 | 34.12 | SI Trade |
16:11:29 - 22-Nov-24 |
| Sell* | 62 | 34.22 | SI Trade |
15:28:44 - 22-Nov-24 |
| Buy* | 518 | 34.44 | SI Trade |
15:21:26 - 22-Nov-24 |
| Buy* | 55 | 34.36 | SI Trade |
13:19:10 - 22-Nov-24 |
| Buy* | 477 | 34.32 | SI Trade |
12:52:57 - 22-Nov-24 |
| Buy* | 58 | 34.50 | SI Trade |
12:19:39 - 22-Nov-24 |
| Sell* | 41 | 34.20 | SI Trade |
11:16:17 - 22-Nov-24 |
| Sell* | 500 | 33.84 | SI Trade |
10:18:42 - 22-Nov-24 |
