| Price | 17.27 on 09-03-2026 at 19:15:00 |
|---|---|
| Change | -5.34 -23.62% |
| Buy | 18.13 |
| Sell | 16.41 |
| Last Trade: | Unknown 235.00 at 16.90 |
| Day's Volume: | 38,050 |
| Last Close: | 17.27 |
| Open: | 13.89 |
| ISIN: | SE0006425815 |
| Day's Range | 10.88 - 17.85 |
| 52wk Range: | 10.88 - 48.445 |
| Market Capitalisation: | - |
| VWAP: | 13.83558 |
| Shares in Issue: | 57.89m |
Powercell Swede (0G9R) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 235 | 16.90 | SI Trade Negotiated Trade |
16:48:45 - 09-Mar-26 |
| Sell* | 21 | 17.16 | SI Trade |
15:49:51 - 09-Mar-26 |
| Sell* | 23 | 17.16 | SI Trade |
15:49:51 - 09-Mar-26 |
| Sell* | 79 | 17.12 | SI Trade |
15:10:37 - 09-Mar-26 |
| Sell* | 10 | 17.12 | SI Trade |
15:10:22 - 09-Mar-26 |
| Buy* | 400 | 17.19 | SI Trade |
14:47:12 - 09-Mar-26 |
| Buy* | 1,000 | 17.24 | SI Trade |
14:45:53 - 09-Mar-26 |
| Buy* | 8 | 17.25 | SI Trade |
14:44:23 - 09-Mar-26 |
| Sell* | 113 | 16.65 | SI Trade |
14:18:58 - 09-Mar-26 |
| Buy* | 4,205 | 15.89 | SI Trade |
14:11:24 - 09-Mar-26 |
Powercell Swede (0G9R) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
