Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Powercell Swede (0G9R) Share Price

Price 24.40 on 15-04-2026 at 18:50:03
Change 4.68 23.73%
Buy 25.62
Sell 23.18
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 50.00 at 24.01628
Day's Volume: 34,386
Last Close: 24.40
Open: 20.67
ISIN: SE0006425815
Day's Range 19.64 - 24.77
52wk Range: 10.88 - 48.445
Market Capitalisation: -
VWAP: 23.70977
Shares in Issue: 57.89m

Powercell Swede (0G9R) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 50 24.01628 SI Trade
Currency Conversion
 15:51:53 - 15-Apr-26
Buy* 876 23.94 SI Trade
 15:06:51 - 15-Apr-26
Buy* 1,557 23.75 SI Trade
 14:58:23 - 15-Apr-26
Buy* 1,557 23.75 SI Trade
 14:58:23 - 15-Apr-26
Buy* 1,557 23.75 SI Trade
 14:58:23 - 15-Apr-26
Buy* 1,557 23.75 SI Trade
 14:58:23 - 15-Apr-26
Buy* 1,557 23.75 SI Trade
 14:58:23 - 15-Apr-26
Buy* 1,557 23.75 SI Trade
 14:58:23 - 15-Apr-26
Sell* 2,094 23.60 SI Trade
 14:57:13 - 15-Apr-26
Sell* 2,094 23.60 SI Trade
 14:57:13 - 15-Apr-26
See more Powercell Swede trades

Powercell Swede (0G9R) Share Price History

Time period:
to
Date Open High Low Close Volume
14th Apr 2026 (Tue) 19.30 20.02 18.34 19.72 31,784
13th Apr 2026 (Mon) 18.385 19.13 17.47 19.13 29,943
10th Apr 2026 (Fri) 18.935 19.455 17.99 18.42 3,359
9th Apr 2026 (Thu) 18.555 18.905 17.63 18.905 914
8th Apr 2026 (Wed) 19.545 19.545 18.57 18.88 140
7th Apr 2026 (Tue) 19.11 19.43 18.16 18.69 1,850
6th Apr 2026 (Mon) 20.00 20.00 20.00 20.00 0
3rd Apr 2026 (Fri) 20.00 20.00 20.00 20.00 0
2nd Apr 2026 (Thu) 19.83 19.83 18.65 20.00 34
1st Apr 2026 (Wed) 19.20 20.00 18.24 20.00 2,734
31st Mar 2026 (Tue) 19.36 19.36 18.40 19.00 285
30th Mar 2026 (Mon) 18.125 19.02 17.22 19.02 610
27th Mar 2026 (Fri) 18.68 18.715 17.75 18.355 1,274
26th Mar 2026 (Thu) 18.67 19.01 17.74 19.01 30
25th Mar 2026 (Wed) 18.535 19.28 17.61 18.88 67
24th Mar 2026 (Tue) 18.335 18.43 17.42 18.43 0
23rd Mar 2026 (Mon) 17.775 18.82 16.89 18.82 0
20th Mar 2026 (Fri) 16.705 18.94 15.87 18.725 23,446
19th Mar 2026 (Thu) 16.81 17.155 15.97 16.84 2,857
18th Mar 2026 (Wed) 18.45 18.45 17.24 17.24 4,958
17th Mar 2026 (Tue) 17.775 18.43 16.89 18.40 6,766
16th Mar 2026 (Mon) 16.945 17.63 16.10 17.63 97
See more Powercell Swede price history

Powercell Swede (0G9R) Regulatory News

Date Source Headline
See more Powercell Swede regulatory news
FTSE 100 Latest
Value10,559.58
Change-49.48

Login to your account

Forgot Password?

Not Registered