| Price | 15.60 on 22-10-2026 at 18:15:10 |
|---|---|
| Change | -2.89 -15.63% |
| Buy | 16.38 |
| Sell | 14.82 |
| Last Trade: | Unknown 1,000.00 at 15.63262 |
| Day's Volume: | 2,456 |
| Last Close: | 15.60 |
| Open: | 16.49 |
| ISIN: | SE0006425815 |
| Day's Range | 15.60 - 16.49 |
| 52wk Range: | 10.88 - 48.445 |
| Market Capitalisation: | - |
| VWAP: | 15.79579 |
| Shares in Issue: | 58.16m |
Powercell Swede (0G9R) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,000 | 15.63262 | Currency Conversion Negotiated Trade |
16:14:33 - 22-Oct-26 |
| Unknown* | 1 | 15.88328 | SI Trade Currency Conversion |
15:10:04 - 22-Oct-26 |
| Sell* | 777 | 15.92 | SI Trade |
13:42:22 - 22-Oct-26 |
| Sell* | 500 | 15.92 | SI Trade |
13:35:11 - 22-Oct-26 |
| Sell* | 15 | 15.81 | SI Trade |
10:51:18 - 22-Oct-26 |
| Sell* | 34 | 15.81 | SI Trade |
10:50:26 - 22-Oct-26 |
| Sell* | 129 | 15.825 | SI Trade |
10:25:05 - 22-Oct-26 |
| Unknown* | 300 | 16.99468 | Currency Conversion Negotiated Trade |
14:27:39 - 21-Oct-26 |
| Buy* | 500 | 17.10 | SI Trade |
12:06:29 - 21-Oct-26 |
| Buy* | 3 | 17.39 | SI Trade |
10:33:28 - 21-Oct-26 |
Powercell Swede (0G9R) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
