| Price | 37.34 on 12-12-2025 at 19:15:00 |
|---|---|
| Change | -0.63 -1.66% |
| Buy | 39.20 |
| Sell | 35.48 |
| Last Trade: | Sell 14.00 at 37.63 |
| Day's Volume: | 139 |
| Last Close: | 37.34 |
| Open: | 37.55 |
| ISIN: | SE0006425815 |
| Day's Range | 35.68 - 38.08 |
| 52wk Range: | 21.62 - 48.445 |
| Market Capitalisation: | - |
| VWAP: | 37.63 |
| Shares in Issue: | 57.89m |
Powercell Swede (0G9R) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 14 | 37.63 | SI Trade |
11:05:16 - 12-Dec-25 |
| Sell* | 125 | 37.63 | SI Trade |
11:05:16 - 12-Dec-25 |
| Unknown* | 129 | 37.70132 | SI Trade Negotiated Trade |
17:08:11 - 11-Dec-25 |
| Unknown* | 29 | 37.63527 | Currency Conversion Negotiated Trade |
16:13:51 - 11-Dec-25 |
| Buy* | 1 | 37.84 | SI Trade |
08:53:03 - 11-Dec-25 |
| Unknown* | 100 | 37.5396 | SI Trade Negotiated Trade |
17:13:26 - 10-Dec-25 |
| Unknown* | 250 | 37.58605 | Currency Conversion Negotiated Trade |
14:33:02 - 10-Dec-25 |
| Buy* | 9 | 38.00 | SI Trade |
12:51:21 - 10-Dec-25 |
| Sell* | 66 | 37.89 | SI Trade |
12:14:47 - 10-Dec-25 |
| Unknown* | 168 | 37.34811 | SI Trade Negotiated Trade |
17:11:34 - 09-Dec-25 |
Powercell Swede (0G9R) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
