Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tamburi Investm (0G9J) Share Price

Price €9.76 on 10-07-2026 at 18:15:00
Change €0.265 2.79%
Buy €10.00
Sell €9.52
Last Trade: Sell 248.00 at €9.73
Day's Volume: 398
Last Close: €9.76
Open: €9.485
ISIN: IT0003153621
Day's Range €9.485 - €9.76
52wk Range: €7.48 - €10.27
Market Capitalisation: €1.59b
VWAP: €9.730176
Shares in Issue: 162.44m

Tamburi Investm (0G9J) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 248 €9.73 SI Trade
16:35:10 - 10-Jul-26
Sell* 12 €9.71 SI Trade
16:07:29 - 10-Jul-26
Sell* 12 €9.71 SI Trade
16:07:29 - 10-Jul-26
Sell* 32 €9.73 SI Trade
16:00:00 - 10-Jul-26
Sell* 32 €9.73 SI Trade
16:00:00 - 10-Jul-26
Sell* 57 €9.74 SI Trade
15:57:14 - 10-Jul-26
Buy* 1 €9.77 SI Trade
14:10:04 - 10-Jul-26
Buy* 1 €9.77 SI Trade
13:14:24 - 10-Jul-26
Buy* 1 €9.77 SI Trade
11:39:25 - 10-Jul-26
Buy* 1 €9.71 SI Trade
11:08:31 - 10-Jul-26
See more Tamburi Investm trades

Tamburi Investm (0G9J) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 9.485 9.76 9.485 9.76 398
9th Jul 2026 (Thu) 9.71 9.71 9.495 9.495 561
8th Jul 2026 (Wed) 9.78 9.78 9.535 9.67 834
7th Jul 2026 (Tue) 9.895 9.895 9.76 9.76 735
6th Jul 2026 (Mon) 10.05 10.05 9.80 9.80 2,451
3rd Jul 2026 (Fri) 9.505 10.175 9.36 10.175 94,595
2nd Jul 2026 (Thu) 9.765 9.895 9.475 9.475 10,105
1st Jul 2026 (Wed) 8.82 9.425 8.60 9.425 5,885
30th Jun 2026 (Tue) 8.705 8.785 8.705 8.785 1
29th Jun 2026 (Mon) 8.735 8.80 8.52 8.80 0
26th Jun 2026 (Fri) 8.655 8.785 8.655 8.785 2
25th Jun 2026 (Thu) 8.765 8.82 8.695 8.695 41
24th Jun 2026 (Wed) 8.645 8.675 8.645 8.675 1,637
23rd Jun 2026 (Tue) 8.655 8.685 8.55 8.685 3,918
22nd Jun 2026 (Mon) 8.93 8.93 8.625 8.625 5,185
19th Jun 2026 (Fri) 9.065 9.065 9.055 9.055 2,483
18th Jun 2026 (Thu) 9.24 9.25 9.125 9.125 300
17th Jun 2026 (Wed) 9.27 9.27 9.27 9.27 1,429
16th Jun 2026 (Tue) 9.455 9.455 9.27 9.27 582
15th Jun 2026 (Mon) 9.185 9.37 9.185 9.37 81
12th Jun 2026 (Fri) 9.105 9.27 9.105 9.26 2,955
11th Jun 2026 (Thu) 9.025 9.145 8.80 9.145 1,590
See more Tamburi Investm price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered