| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 9.485 | 9.76 | 9.485 | 9.76 | 398 |
| 9th Jul 2026 (Thu) | 9.71 | 9.71 | 9.495 | 9.495 | 561 |
| 8th Jul 2026 (Wed) | 9.78 | 9.78 | 9.535 | 9.67 | 834 |
| 7th Jul 2026 (Tue) | 9.895 | 9.895 | 9.76 | 9.76 | 735 |
| 6th Jul 2026 (Mon) | 10.05 | 10.05 | 9.80 | 9.80 | 2,451 |
| 3rd Jul 2026 (Fri) | 9.505 | 10.175 | 9.36 | 10.175 | 94,595 |
| 2nd Jul 2026 (Thu) | 9.765 | 9.895 | 9.475 | 9.475 | 10,105 |
| 1st Jul 2026 (Wed) | 8.82 | 9.425 | 8.60 | 9.425 | 5,885 |
| 30th Jun 2026 (Tue) | 8.705 | 8.785 | 8.705 | 8.785 | 1 |
| 29th Jun 2026 (Mon) | 8.735 | 8.80 | 8.52 | 8.80 | 0 |
| 26th Jun 2026 (Fri) | 8.655 | 8.785 | 8.655 | 8.785 | 2 |
| 25th Jun 2026 (Thu) | 8.765 | 8.82 | 8.695 | 8.695 | 41 |
| 24th Jun 2026 (Wed) | 8.645 | 8.675 | 8.645 | 8.675 | 1,637 |
| 23rd Jun 2026 (Tue) | 8.655 | 8.685 | 8.55 | 8.685 | 3,918 |
| 22nd Jun 2026 (Mon) | 8.93 | 8.93 | 8.625 | 8.625 | 5,185 |
| 19th Jun 2026 (Fri) | 9.065 | 9.065 | 9.055 | 9.055 | 2,483 |
| 18th Jun 2026 (Thu) | 9.24 | 9.25 | 9.125 | 9.125 | 300 |
| 17th Jun 2026 (Wed) | 9.27 | 9.27 | 9.27 | 9.27 | 1,429 |
| 16th Jun 2026 (Tue) | 9.455 | 9.455 | 9.27 | 9.27 | 582 |
| 15th Jun 2026 (Mon) | 9.185 | 9.37 | 9.185 | 9.37 | 81 |
| 12th Jun 2026 (Fri) | 9.105 | 9.27 | 9.105 | 9.26 | 2,955 |
| 11th Jun 2026 (Thu) | 9.025 | 9.145 | 8.80 | 9.145 | 1,590 |
| 10th Jun 2026 (Wed) | 9.185 | 9.26 | 9.075 | 9.075 | 241 |
| 9th Jun 2026 (Tue) | 8.705 | 9.27 | 8.705 | 9.27 | 3,532 |
| 8th Jun 2026 (Mon) | 8.765 | 8.765 | 8.53 | 8.645 | 6,131 |
| 5th Jun 2026 (Fri) | 8.775 | 8.775 | 8.605 | 8.605 | 48 |
| 4th Jun 2026 (Thu) | 8.775 | 8.775 | 8.745 | 8.745 | 2,445 |
| 3rd Jun 2026 (Wed) | 8.96 | 8.96 | 8.80 | 8.80 | 222 |
| 2nd Jun 2026 (Tue) | 9.045 | 9.165 | 9.035 | 9.035 | 659 |
| 1st Jun 2026 (Mon) | 8.92 | 9.035 | 8.92 | 9.035 | 648 |
| 29th May 2026 (Fri) | 8.90 | 8.95 | 8.90 | 8.95 | 3,165 |
| 28th May 2026 (Thu) | 8.93 | 8.93 | 8.87 | 8.87 | 708 |
| 27th May 2026 (Wed) | 8.93 | 8.93 | 8.93 | 8.93 | 339 |
| 26th May 2026 (Tue) | 8.85 | 8.94 | 8.85 | 8.94 | 941 |
| 25th May 2026 (Mon) | 8.645 | 8.645 | 8.645 | 8.645 | 0 |
| 22nd May 2026 (Fri) | 8.635 | 8.645 | 8.635 | 8.645 | 2,830 |
| 21st May 2026 (Thu) | 8.59 | 8.59 | 8.38 | 8.59 | 1,575 |
| 20th May 2026 (Wed) | 8.55 | 8.56 | 8.43 | 8.56 | 1,617 |
| 19th May 2026 (Tue) | 8.40 | 8.53 | 8.40 | 8.53 | 6,813 |
| 18th May 2026 (Mon) | 8.44 | 8.44 | 8.275 | 8.385 | 3,448 |
| 15th May 2026 (Fri) | 8.605 | 8.605 | 8.385 | 8.385 | 137 |
| 14th May 2026 (Thu) | 8.57 | 8.57 | 8.55 | 8.55 | 2,183 |
| 13th May 2026 (Wed) | 8.45 | 8.57 | 8.45 | 8.54 | 305 |
| 12th May 2026 (Tue) | 8.725 | 8.725 | 8.54 | 8.54 | 1,340 |
| 11th May 2026 (Mon) | 8.745 | 8.745 | 8.615 | 8.615 | 2,080 |