| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 8.725 | 8.745 | 8.51 | 8.745 | 300 |
| 25th Sep 2026 (Fri) | 8.665 | 8.675 | 8.45 | 8.675 | 0 |
| 24th Sep 2026 (Thu) | 8.80 | 8.80 | 8.58 | 8.655 | 130 |
| 23rd Sep 2026 (Wed) | 8.87 | 8.89 | 8.65 | 8.755 | 153 |
| 22nd Sep 2026 (Tue) | 8.83 | 8.84 | 8.61 | 8.84 | 236 |
| 21st Sep 2026 (Mon) | 8.705 | 8.775 | 8.49 | 8.775 | 168 |
| 18th Sep 2026 (Fri) | 8.735 | 8.735 | 8.52 | 8.685 | 15 |
| 17th Sep 2026 (Thu) | 8.715 | 8.715 | 8.50 | 8.675 | 1,526 |
| 16th Sep 2026 (Wed) | 8.705 | 8.705 | 8.49 | 8.665 | 0 |
| 15th Sep 2026 (Tue) | 9.065 | 9.065 | 8.38 | 8.59 | 2,679 |
| 14th Sep 2026 (Mon) | 9.565 | 9.62 | 8.93 | 8.93 | 1,542 |
| 11th Sep 2026 (Fri) | 9.69 | 9.69 | 9.45 | 9.69 | 41,250 |
| 10th Sep 2026 (Thu) | 9.71 | 9.765 | 9.47 | 9.63 | 42,479 |
| 9th Sep 2026 (Wed) | 9.895 | 9.895 | 9.65 | 9.835 | 101 |
| 8th Sep 2026 (Tue) | 9.785 | 9.84 | 9.55 | 9.84 | 105,158 |
| 7th Sep 2026 (Mon) | 9.895 | 9.895 | 9.65 | 9.84 | 0 |
| 4th Sep 2026 (Fri) | 9.855 | 9.855 | 9.61 | 9.855 | 12 |
| 3rd Sep 2026 (Thu) | 9.92 | 9.92 | 9.68 | 9.915 | 67 |
| 2nd Sep 2026 (Wed) | 9.80 | 9.92 | 9.56 | 9.92 | 139 |
| 1st Sep 2026 (Tue) | 9.785 | 9.785 | 9.55 | 9.785 | 0 |
| 31st Aug 2026 (Mon) | 9.765 | 9.765 | 9.765 | 9.765 | 0 |
| 28th Aug 2026 (Fri) | 9.765 | 9.765 | 9.53 | 9.765 | 0 |
| 27th Aug 2026 (Thu) | 9.78 | 9.78 | 9.54 | 9.72 | 150 |
| 26th Aug 2026 (Wed) | 9.70 | 9.73 | 9.46 | 9.73 | 932 |
| 25th Aug 2026 (Tue) | 9.69 | 9.785 | 9.45 | 9.78 | 0 |
| 24th Aug 2026 (Mon) | 9.65 | 9.75 | 9.41 | 9.75 | 0 |
| 21st Aug 2026 (Fri) | 9.63 | 9.63 | 9.39 | 9.60 | 155 |
| 20th Aug 2026 (Thu) | 9.62 | 9.63 | 9.62 | 9.63 | 4,007 |
| 19th Aug 2026 (Wed) | 9.75 | 9.75 | 9.64 | 9.64 | 24 |
| 18th Aug 2026 (Tue) | 9.75 | 9.75 | 9.72 | 9.72 | 11 |
| 17th Aug 2026 (Mon) | 9.835 | 9.835 | 9.59 | 9.78 | 18 |
| 14th Aug 2026 (Fri) | 9.80 | 9.88 | 9.80 | 9.88 | 0 |
| 13th Aug 2026 (Thu) | 9.995 | 9.995 | 9.84 | 9.84 | 170 |
| 12th Aug 2026 (Wed) | 10.015 | 10.015 | 9.995 | 9.995 | 340 |
| 11th Aug 2026 (Tue) | 9.90 | 10.095 | 9.90 | 10.055 | 135 |
| 10th Aug 2026 (Mon) | 9.86 | 9.895 | 9.86 | 9.895 | 60 |
| 7th Aug 2026 (Fri) | 9.915 | 9.915 | 9.86 | 9.86 | 0 |
| 6th Aug 2026 (Thu) | 9.92 | 9.92 | 9.855 | 9.855 | 0 |
| 5th Aug 2026 (Wed) | 9.68 | 9.68 | 9.68 | 9.68 | 411,976 |
| 4th Aug 2026 (Tue) | 9.60 | 9.70 | 9.565 | 9.70 | 12 |
| 3rd Aug 2026 (Mon) | 9.405 | 9.545 | 9.405 | 9.545 | 150 |
| 31st Jul 2026 (Fri) | 9.35 | 9.465 | 9.12 | 9.465 | 0 |
| 30th Jul 2026 (Thu) | 9.29 | 9.29 | 9.06 | 9.27 | 10 |
| 29th Jul 2026 (Wed) | 9.31 | 9.38 | 9.26 | 9.38 | 320 |