| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 8.55 | 8.56 | 8.43 | 8.56 | 1,617 |
| 19th May 2026 (Tue) | 8.40 | 8.53 | 8.40 | 8.53 | 6,813 |
| 18th May 2026 (Mon) | 8.44 | 8.44 | 8.275 | 8.385 | 3,448 |
| 15th May 2026 (Fri) | 8.605 | 8.605 | 8.385 | 8.385 | 137 |
| 14th May 2026 (Thu) | 8.57 | 8.57 | 8.55 | 8.55 | 2,183 |
| 13th May 2026 (Wed) | 8.45 | 8.57 | 8.45 | 8.54 | 305 |
| 12th May 2026 (Tue) | 8.725 | 8.725 | 8.54 | 8.54 | 1,340 |
| 11th May 2026 (Mon) | 8.745 | 8.745 | 8.615 | 8.615 | 2,080 |
| 8th May 2026 (Fri) | 8.685 | 8.745 | 8.47 | 8.745 | 1,600 |
| 7th May 2026 (Thu) | 8.765 | 8.83 | 8.765 | 8.83 | 2,114 |
| 6th May 2026 (Wed) | 8.59 | 8.735 | 8.59 | 8.735 | 3,466 |
| 5th May 2026 (Tue) | 8.625 | 8.625 | 8.53 | 8.53 | 10,452 |
| 4th May 2026 (Mon) | 8.44 | 8.44 | 8.44 | 8.44 | 0 |
| 1st May 2026 (Fri) | 8.46 | 8.46 | 8.46 | 8.44 | 0 |
| 30th Apr 2026 (Thu) | 8.43 | 8.44 | 8.43 | 8.44 | 2,324 |
| 29th Apr 2026 (Wed) | 8.51 | 8.51 | 8.46 | 8.46 | 18 |
| 28th Apr 2026 (Tue) | 8.52 | 8.52 | 8.48 | 8.48 | 1,519 |
| 27th Apr 2026 (Mon) | 8.44 | 8.44 | 8.42 | 8.42 | 0 |
| 24th Apr 2026 (Fri) | 8.345 | 8.46 | 8.345 | 8.46 | 5,342 |
| 23rd Apr 2026 (Thu) | 8.46 | 8.46 | 8.375 | 8.375 | 0 |
| 22nd Apr 2026 (Wed) | 8.49 | 8.49 | 8.44 | 8.44 | 0 |
| 21st Apr 2026 (Tue) | 8.55 | 8.55 | 8.48 | 8.48 | 5,698 |
| 20th Apr 2026 (Mon) | 8.625 | 8.625 | 8.52 | 8.52 | 1,178 |
| 17th Apr 2026 (Fri) | 8.355 | 8.51 | 8.15 | 8.51 | 120 |
| 16th Apr 2026 (Thu) | 8.275 | 8.335 | 8.275 | 8.335 | 80 |
| 15th Apr 2026 (Wed) | 8.295 | 8.295 | 8.295 | 8.295 | 42 |
| 14th Apr 2026 (Tue) | 8.17 | 8.265 | 8.17 | 8.265 | 0 |
| 13th Apr 2026 (Mon) | 8.06 | 8.205 | 7.86 | 8.205 | 43 |
| 10th Apr 2026 (Fri) | 8.16 | 8.275 | 8.16 | 8.275 | 782 |
| 9th Apr 2026 (Thu) | 8.10 | 8.225 | 8.10 | 8.17 | 60 |
| 8th Apr 2026 (Wed) | 7.875 | 8.225 | 7.875 | 8.225 | 86 |
| 7th Apr 2026 (Tue) | 7.955 | 7.965 | 7.955 | 7.965 | 6,115 |
| 6th Apr 2026 (Mon) | 7.985 | 7.985 | 7.985 | 7.985 | 0 |
| 3rd Apr 2026 (Fri) | 7.985 | 7.985 | 7.985 | 7.985 | 0 |
| 2nd Apr 2026 (Thu) | 7.965 | 7.985 | 7.855 | 7.985 | 1 |
| 1st Apr 2026 (Wed) | 7.77 | 8.00 | 7.77 | 7.975 | 1,192 |
| 31st Mar 2026 (Tue) | 7.72 | 7.77 | 7.72 | 7.77 | 371 |
| 30th Mar 2026 (Mon) | 7.68 | 7.69 | 7.565 | 7.69 | 179 |
| 27th Mar 2026 (Fri) | 7.78 | 7.78 | 7.66 | 7.66 | 147 |
| 26th Mar 2026 (Thu) | 7.74 | 7.875 | 7.66 | 7.875 | 0 |
| 25th Mar 2026 (Wed) | 7.76 | 7.76 | 7.66 | 7.75 | 801 |
| 24th Mar 2026 (Tue) | 7.825 | 7.825 | 7.60 | 7.60 | 0 |
| 23rd Mar 2026 (Mon) | 7.77 | 7.845 | 7.535 | 7.845 | 3,079 |