| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 9 | €8.60 | SI Trade |
16:35:26 - 21-May-26 |
| Buy* | 259 | €8.60 | SI Trade |
16:35:26 - 21-May-26 |
| Buy* | 2 | €8.60 | SI Trade |
16:35:26 - 21-May-26 |
| Buy* | 195 | €8.60 | SI Trade |
16:35:26 - 21-May-26 |
| Sell* | 11 | €8.57 | SI Trade |
16:26:57 - 21-May-26 |
| Sell* | 11 | €8.57 | SI Trade |
16:26:57 - 21-May-26 |
| Sell* | 147 | €8.58 | SI Trade |
16:26:29 - 21-May-26 |
| Sell* | 299 | €8.58 | SI Trade |
16:20:52 - 21-May-26 |
| Sell* | 299 | €8.58 | SI Trade |
16:20:52 - 21-May-26 |
| Buy* | 343 | €8.63 | SI Trade |
15:40:32 - 21-May-26 |
| Buy* | 1 | €8.56 | SI Trade |
16:35:03 - 20-May-26 |
| Buy* | 4 | €8.56 | SI Trade |
16:35:03 - 20-May-26 |
| Buy* | 59 | €8.57 | SI Trade |
16:23:46 - 20-May-26 |
| Buy* | 32 | €8.57 | SI Trade |
16:22:11 - 20-May-26 |
| Buy* | 36 | €8.57 | SI Trade |
16:20:25 - 20-May-26 |
| Buy* | 33 | €8.57 | SI Trade |
16:19:13 - 20-May-26 |
| Buy* | 32 | €8.58 | SI Trade |
16:18:13 - 20-May-26 |
| Sell* | 37 | €8.54 | SI Trade |
16:15:01 - 20-May-26 |
| Sell* | 34 | €8.54 | SI Trade |
16:13:51 - 20-May-26 |
| Sell* | 36 | €8.54 | SI Trade |
16:12:42 - 20-May-26 |
| Sell* | 37 | €8.54 | SI Trade |
16:11:28 - 20-May-26 |
| Sell* | 35 | €8.54 | SI Trade |
16:10:12 - 20-May-26 |
| Buy* | 59 | €8.56 | SI Trade |
16:08:58 - 20-May-26 |
| Buy* | 268 | €8.56 | SI Trade |
16:08:58 - 20-May-26 |
| Sell* | 153 | €8.40 | SI Trade |
14:30:37 - 20-May-26 |
| Sell* | 153 | €8.40 | SI Trade |
14:30:37 - 20-May-26 |
| Sell* | 141 | €8.41 | SI Trade |
13:36:02 - 20-May-26 |
| Unknown* | 1 | €8.42 | OTC Trade |
12:02:20 - 20-May-26 |
| Unknown* | 233 | €8.29 | OTC Trade |
08:00:25 - 20-May-26 |
| Unknown* | 199 | €8.64 | OTC Trade |
08:00:25 - 20-May-26 |
| Sell* | 330 | €8.48 | SI Trade |
16:35:18 - 19-May-26 |
| Sell* | 5 | €8.48 | SI Trade |
16:35:18 - 19-May-26 |
| Sell* | 8 | €8.48 | SI Trade |
16:35:18 - 19-May-26 |
| Sell* | 1 | €8.48 | SI Trade |
16:35:18 - 19-May-26 |
| Sell* | 2 | €8.48 | SI Trade |
16:35:18 - 19-May-26 |
| Sell* | 17 | €8.48 | SI Trade |
16:35:18 - 19-May-26 |
| Sell* | 147 | €8.48 | SI Trade |
16:35:18 - 19-May-26 |
| Sell* | 2 | €8.48 | SI Trade |
16:35:18 - 19-May-26 |
| Sell* | 11 | €8.48 | SI Trade |
16:35:18 - 19-May-26 |
| Sell* | 11 | €8.48 | SI Trade |
16:35:18 - 19-May-26 |
| Sell* | 53 | €8.48 | SI Trade |
16:35:18 - 19-May-26 |
| Sell* | 51 | €8.48 | SI Trade |
16:35:18 - 19-May-26 |
| Sell* | 9 | €8.48 | SI Trade |
16:35:18 - 19-May-26 |
| Sell* | 17 | €8.48 | SI Trade |
16:35:18 - 19-May-26 |
| Sell* | 166 | €8.48 | SI Trade |
16:35:18 - 19-May-26 |
| Sell* | 2 | €8.48 | SI Trade |
16:35:18 - 19-May-26 |
| Sell* | 54 | €8.48 | SI Trade |
16:35:18 - 19-May-26 |
| Sell* | 1 | €8.48 | SI Trade |
16:35:18 - 19-May-26 |
| Sell* | 106 | €8.48 | SI Trade |
16:35:18 - 19-May-26 |
| Sell* | 17 | €8.48 | SI Trade |
16:35:18 - 19-May-26 |
| Sell* | 2 | €8.48 | SI Trade |
16:35:18 - 19-May-26 |
| Sell* | 1 | €8.48 | SI Trade |
16:35:18 - 19-May-26 |
| Sell* | 3 | €8.48 | SI Trade |
16:35:18 - 19-May-26 |
| Sell* | 74 | €8.48 | SI Trade |
16:35:18 - 19-May-26 |
| Sell* | 3 | €8.48 | SI Trade |
16:35:18 - 19-May-26 |
| Sell* | 4 | €8.48 | SI Trade |
16:35:18 - 19-May-26 |
| Sell* | 636 | €8.48 | SI Trade |
16:35:18 - 19-May-26 |
| Sell* | 8 | €8.48 | SI Trade |
16:35:18 - 19-May-26 |
| Sell* | 9 | €8.48 | SI Trade |
16:35:18 - 19-May-26 |
| Sell* | 25 | €8.48 | SI Trade |
16:35:18 - 19-May-26 |
| Sell* | 5 | €8.48 | SI Trade |
16:35:18 - 19-May-26 |
| Sell* | 18 | €8.48 | SI Trade |
16:35:18 - 19-May-26 |
| Sell* | 26 | €8.48 | SI Trade |
16:35:18 - 19-May-26 |
| Sell* | 1 | €8.48 | SI Trade |
16:35:18 - 19-May-26 |
| Sell* | 6 | €8.48 | SI Trade |
16:35:18 - 19-May-26 |
| Sell* | 219 | €8.48 | SI Trade |
16:35:18 - 19-May-26 |
| Sell* | 320 | €8.48 | SI Trade |
16:35:18 - 19-May-26 |
| Sell* | 2 | €8.48 | SI Trade |
16:35:18 - 19-May-26 |
| Sell* | 114 | €8.48 | SI Trade |
16:35:18 - 19-May-26 |
| Sell* | 3 | €8.48 | SI Trade |
16:35:18 - 19-May-26 |
| Sell* | 134 | €8.495 | SI Trade |
16:22:31 - 19-May-26 |
| Sell* | 1 | €8.50 | SI Trade |
16:12:11 - 19-May-26 |
| Sell* | 5 | €8.50 | SI Trade |
16:12:11 - 19-May-26 |
| Sell* | 11 | €8.50 | SI Trade |
16:12:11 - 19-May-26 |
| Sell* | 1 | €8.50 | SI Trade |
16:12:11 - 19-May-26 |
| Sell* | 21 | €8.50 | SI Trade |
16:12:11 - 19-May-26 |
| Sell* | 29 | €8.52 | SI Trade |
16:09:25 - 19-May-26 |
| Sell* | 3 | €8.52 | SI Trade |
16:09:25 - 19-May-26 |
| Sell* | 1 | €8.52 | SI Trade |
16:09:25 - 19-May-26 |
| Sell* | 19 | €8.52 | SI Trade |
16:09:25 - 19-May-26 |
| Sell* | 3 | €8.52 | SI Trade |
16:09:25 - 19-May-26 |
| Sell* | 11 | €8.52 | SI Trade |
16:09:25 - 19-May-26 |
| Sell* | 3 | €8.52 | SI Trade |
16:09:25 - 19-May-26 |
| Sell* | 129 | €8.52 | SI Trade |
16:09:25 - 19-May-26 |
| Sell* | 6 | €8.52 | SI Trade |
16:09:25 - 19-May-26 |
| Sell* | 81 | €8.52 | SI Trade |
16:09:25 - 19-May-26 |
| Sell* | 1 | €8.52 | SI Trade |
16:09:25 - 19-May-26 |
| Sell* | 3 | €8.52 | SI Trade |
16:09:25 - 19-May-26 |
| Sell* | 41 | €8.52 | SI Trade |
16:09:25 - 19-May-26 |
| Sell* | 67 | €8.52 | SI Trade |
16:09:25 - 19-May-26 |
| Sell* | 244 | €8.50 | SI Trade |
15:59:09 - 19-May-26 |
| Sell* | 244 | €8.50 | SI Trade |
15:59:09 - 19-May-26 |
| Sell* | 233 | €8.49 | SI Trade |
15:25:30 - 19-May-26 |
| Sell* | 181 | €8.495 | SI Trade |
15:25:26 - 19-May-26 |
| Sell* | 396 | €8.485 | SI Trade |
15:24:25 - 19-May-26 |
| Sell* | 158 | €8.48 | SI Trade |
14:31:54 - 19-May-26 |
| Sell* | 156 | €8.48 | SI Trade |
14:29:47 - 19-May-26 |
| Sell* | 247 | €8.515 | SI Trade |
13:58:45 - 19-May-26 |
| Unknown* | 233 | €8.55 | OTC Trade |
13:31:48 - 19-May-26 |
| Unknown* | 991 | €8.53 | OTC Trade |
13:30:18 - 19-May-26 |
| Unknown* | 191 | €8.53 | OTC Trade |
13:30:05 - 19-May-26 |
| Sell* | 283 | €8.53 | SI Trade |
13:22:11 - 19-May-26 |
| Buy* | 197 | €8.56 | SI Trade |
12:47:17 - 19-May-26 |
| Buy* | 1,534 | €8.48 | SI Trade |
16:35:01 - 18-May-26 |
| Buy* | 16 | €8.48 | SI Trade |
16:35:01 - 18-May-26 |
| Buy* | 450 | €8.48 | SI Trade |
16:35:01 - 18-May-26 |
| Buy* | 4 | €8.48 | SI Trade |
16:35:01 - 18-May-26 |
| Buy* | 5 | €8.48 | SI Trade |
16:35:01 - 18-May-26 |
| Buy* | 1 | €8.48 | SI Trade |
16:35:01 - 18-May-26 |
| Buy* | 281 | €8.48 | SI Trade |
16:35:01 - 18-May-26 |
| Buy* | 33 | €8.44 | SI Trade |
16:29:40 - 18-May-26 |
| Buy* | 35 | €8.44 | SI Trade |
16:29:34 - 18-May-26 |
| Buy* | 40 | €8.44 | SI Trade |
16:29:30 - 18-May-26 |
| Buy* | 35 | €8.43 | SI Trade |
16:24:45 - 18-May-26 |
| Buy* | 30 | €8.43 | SI Trade |
16:24:35 - 18-May-26 |
| Buy* | 87 | €8.43 | SI Trade |
16:24:35 - 18-May-26 |
| Buy* | 56 | €8.42 | SI Trade |
16:20:41 - 18-May-26 |
| Buy* | 37 | €8.42 | SI Trade |
16:08:10 - 18-May-26 |
| Buy* | 32 | €8.42 | SI Trade |
16:05:03 - 18-May-26 |
| Unknown* | 2 | €8.43 | OTC Trade |
08:09:38 - 18-May-26 |
| Unknown* | 20 | €8.43 | OTC Trade |
08:09:38 - 18-May-26 |
| Buy* | 1 | €8.44 | SI Trade |
16:35:17 - 15-May-26 |
| Buy* | 6 | €8.44 | SI Trade |
16:35:17 - 15-May-26 |
| Sell* | 23 | €8.37 | SI Trade |
16:28:51 - 15-May-26 |
| Buy* | 107 | €8.40 | SI Trade |
16:12:37 - 15-May-26 |
| Buy* | 6 | €8.60 | SI Trade |
16:35:18 - 14-May-26 |
| Buy* | 7 | €8.60 | SI Trade |
16:35:18 - 14-May-26 |
| Buy* | 15 | €8.60 | SI Trade |
16:35:18 - 14-May-26 |
| Buy* | 7 | €8.60 | SI Trade |
16:35:18 - 14-May-26 |
| Unknown* | 36 | €8.55 | SI Trade |
16:29:59 - 14-May-26 |
| Unknown* | 297 | €8.55 | SI Trade |
16:29:50 - 14-May-26 |
| Unknown* | 1,568 | €8.55 | SI Trade |
16:14:22 - 14-May-26 |
| Buy* | 119 | €8.58 | SI Trade |
16:04:38 - 14-May-26 |
| Buy* | 128 | €8.58 | SI Trade |
16:04:38 - 14-May-26 |
| Unknown* | 49 | €8.54 | SI Trade |
16:35:00 - 13-May-26 |
| Unknown* | 2 | €8.54 | SI Trade |
16:35:00 - 13-May-26 |
| Unknown* | 49 | €8.54 | SI Trade |
16:35:00 - 13-May-26 |
| Unknown* | 25 | €8.54 | SI Trade |
16:35:00 - 13-May-26 |
| Unknown* | 9 | €8.54 | SI Trade |
16:35:00 - 13-May-26 |
| Sell* | 169 | €8.50 | SI Trade |
16:06:02 - 13-May-26 |
| Unknown* | 2 | €8.79 | OTC Trade |
08:00:16 - 13-May-26 |
| Unknown* | 170 | €8.54 | SI Trade |
16:35:22 - 12-May-26 |
| Unknown* | 9 | €8.54 | SI Trade |
16:35:22 - 12-May-26 |
| Unknown* | 3 | €8.54 | SI Trade |
16:35:22 - 12-May-26 |
| Unknown* | 106 | €8.54 | SI Trade |
16:35:22 - 12-May-26 |
| Unknown* | 572 | €8.54 | SI Trade |
16:35:22 - 12-May-26 |
| Sell* | 38 | €8.50 | SI Trade |
16:28:54 - 12-May-26 |
| Sell* | 39 | €8.50 | SI Trade |
16:25:31 - 12-May-26 |
| Sell* | 38 | €8.50 | SI Trade |
16:23:37 - 12-May-26 |
| Sell* | 34 | €8.50 | SI Trade |
16:19:42 - 12-May-26 |
| Sell* | 38 | €8.48 | SI Trade |
16:17:45 - 12-May-26 |
| Sell* | 34 | €8.49 | SI Trade |
16:15:55 - 12-May-26 |
| Sell* | 38 | €8.48 | SI Trade |
16:11:18 - 12-May-26 |
| Sell* | 38 | €8.49 | SI Trade |
16:10:22 - 12-May-26 |
| Sell* | 74 | €8.51 | SI Trade |
16:03:33 - 12-May-26 |
| Sell* | 102 | €8.51 | SI Trade |
16:03:33 - 12-May-26 |
| Unknown* | 5 | €8.62 | OTC Trade |
12:59:49 - 12-May-26 |
| Unknown* | 2 | €8.65 | OTC Trade |
12:32:41 - 12-May-26 |
| Unknown* | 0 | €8.55 | OTC Trade |
08:05:06 - 12-May-26 |
| Unknown* | 0 | €8.55 | OTC Trade |
08:05:06 - 12-May-26 |
| Unknown* | 0 | €8.55 | OTC Trade |
08:05:06 - 12-May-26 |
| Buy* | 156 | €8.69 | SI Trade |
16:35:29 - 11-May-26 |
| Buy* | 591 | €8.69 | SI Trade |
16:35:29 - 11-May-26 |
| Buy* | 39 | €8.67 | SI Trade |
16:28:42 - 11-May-26 |
| Buy* | 38 | €8.67 | SI Trade |
16:26:36 - 11-May-26 |
| Buy* | 36 | €8.67 | SI Trade |
16:24:40 - 11-May-26 |
| Buy* | 36 | €8.67 | SI Trade |
16:23:04 - 11-May-26 |
| Buy* | 136 | €8.65 | SI Trade |
16:20:40 - 11-May-26 |
| Buy* | 59 | €8.65 | SI Trade |
16:20:40 - 11-May-26 |
| Buy* | 40 | €8.62 | SI Trade |
16:19:41 - 11-May-26 |
| Buy* | 39 | €8.62 | SI Trade |
16:18:53 - 11-May-26 |
| Buy* | 48 | €8.62 | SI Trade |
16:16:00 - 11-May-26 |
| Buy* | 39 | €8.62 | SI Trade |
16:15:32 - 11-May-26 |
| Sell* | 86 | €8.61 | SI Trade |
16:06:46 - 11-May-26 |
| Sell* | 38 | €8.62 | SI Trade |
16:06:38 - 11-May-26 |
| Sell* | 126 | €8.64 | SI Trade |
16:04:24 - 11-May-26 |
| Sell* | 9 | €8.64 | SI Trade |
16:04:24 - 11-May-26 |
| Sell* | 47 | €8.64 | SI Trade |
16:04:24 - 11-May-26 |
| Sell* | 41 | €8.64 | SI Trade |
15:54:58 - 11-May-26 |
| Sell* | 39 | €8.63 | SI Trade |
15:51:52 - 11-May-26 |
| Sell* | 41 | €8.65 | SI Trade |
15:31:01 - 11-May-26 |
| Sell* | 36 | €8.65 | SI Trade |
15:30:56 - 11-May-26 |
| Sell* | 38 | €8.66 | SI Trade |
15:19:03 - 11-May-26 |
| Sell* | 78 | €8.66 | SI Trade |
15:15:35 - 11-May-26 |
| Sell* | 37 | €8.66 | SI Trade |
15:15:31 - 11-May-26 |
| Sell* | 66 | €8.68 | SI Trade |
15:05:46 - 11-May-26 |
| Sell* | 139 | €8.67 | SI Trade |
15:05:46 - 11-May-26 |
| Sell* | 1 | €8.73 | SI Trade |
08:30:00 - 11-May-26 |
| Sell* | 1 | €8.73 | SI Trade |
08:30:00 - 11-May-26 |
| Sell* | 490 | €8.72 | SI Trade |
16:35:11 - 08-May-26 |
| Sell* | 39 | €8.71 | SI Trade |
16:29:07 - 08-May-26 |
| Sell* | 37 | €8.71 | SI Trade |
16:28:36 - 08-May-26 |
| Sell* | 35 | €8.71 | SI Trade |
16:26:17 - 08-May-26 |
| Sell* | 39 | €8.71 | SI Trade |
16:25:36 - 08-May-26 |
| Sell* | 52 | €8.71 | SI Trade |
16:25:36 - 08-May-26 |
| Sell* | 37 | €8.71 | SI Trade |
16:20:13 - 08-May-26 |
| Sell* | 41 | €8.71 | SI Trade |
16:16:14 - 08-May-26 |
| Sell* | 47 | €8.71 | SI Trade |
16:12:11 - 08-May-26 |
| Sell* | 48 | €8.71 | SI Trade |
16:12:11 - 08-May-26 |
| Sell* | 41 | €8.71 | SI Trade |
16:08:11 - 08-May-26 |