| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 300 | €8.77 | OTC Trade |
11:15:14 - 28-Sep-26 |
| Sell* | 80 | €8.65 | SI Trade |
16:14:46 - 24-Sep-26 |
| Sell* | 50 | €8.78 | SI Trade |
09:02:02 - 24-Sep-26 |
| Unknown* | 139 | €8.81 | OTC Trade |
11:47:24 - 23-Sep-26 |
| Unknown* | 14 | €8.86 | OTC Trade |
09:05:10 - 23-Sep-26 |
| Unknown* | 118 | €8.92 | OTC Trade |
16:10:30 - 22-Sep-26 |
| Unknown* | 118 | €8.92 | OTC Trade |
16:10:30 - 22-Sep-26 |
| Buy* | 18 | €8.84 | SI Trade |
15:21:50 - 21-Sep-26 |
| Unknown* | 10 | €8.82 | OTC Trade |
12:47:47 - 21-Sep-26 |
| Sell* | 13 | €8.77 | SI Trade |
10:13:42 - 21-Sep-26 |
| Sell* | 51 | €8.77 | SI Trade |
10:13:42 - 21-Sep-26 |
| Unknown* | 25 | €8.79 | OTC Trade |
09:21:14 - 21-Sep-26 |
| Buy* | 51 | €8.76 | SI Trade |
09:13:32 - 21-Sep-26 |
| Sell* | 15 | €8.66 | SI Trade |
13:59:40 - 18-Sep-26 |
| Unknown* | 5 | €8.73 | OTC Trade |
15:07:58 - 17-Sep-26 |
| Buy* | 492 | €8.775 | SI Trade |
14:57:51 - 17-Sep-26 |
| Buy* | 551 | €8.73 | SI Trade |
14:23:01 - 17-Sep-26 |
| Buy* | 187 | €8.71 | SI Trade |
10:06:31 - 17-Sep-26 |
| Sell* | 245 | €8.67 | SI Trade |
09:32:31 - 17-Sep-26 |
| Unknown* | 25 | €8.67 | OTC Trade |
09:03:20 - 17-Sep-26 |
| Unknown* | 19 | €8.71 | OTC Trade |
08:28:39 - 17-Sep-26 |
| Unknown* | 2 | €8.71 | OTC Trade |
08:28:39 - 17-Sep-26 |
| Buy* | 218 | €8.645 | SI Trade |
16:29:55 - 15-Sep-26 |
| Buy* | 119 | €8.65 | SI Trade |
16:28:40 - 15-Sep-26 |
| Buy* | 9 | €8.66 | SI Trade |
16:26:36 - 15-Sep-26 |
| Buy* | 81 | €8.63 | SI Trade |
16:21:08 - 15-Sep-26 |
| Buy* | 81 | €8.63 | SI Trade |
16:21:08 - 15-Sep-26 |
| Buy* | 81 | €8.63 | SI Trade |
16:21:08 - 15-Sep-26 |
| Buy* | 81 | €8.63 | SI Trade |
16:21:08 - 15-Sep-26 |
| Buy* | 498 | €8.61 | SI Trade |
15:55:03 - 15-Sep-26 |
| Unknown* | 4 | €8.59 | OTC Trade |
14:33:35 - 15-Sep-26 |
| Unknown* | 15 | €8.59 | OTC Trade |
14:33:23 - 15-Sep-26 |
| Buy* | 832 | €8.65 | SI Trade |
13:34:10 - 15-Sep-26 |
| Unknown* | 597 | €8.605 | SI Trade |
11:10:41 - 15-Sep-26 |
| Unknown* | 63 | €8.56 | OTC Trade |
08:51:42 - 15-Sep-26 |
| Sell* | 11 | €8.84 | SI Trade |
16:10:05 - 14-Sep-26 |
| Unknown* | 1,000 | €8.97 | OTC Trade |
16:05:04 - 14-Sep-26 |
| Unknown* | 332 | €9.01 | OTC Trade |
15:19:21 - 14-Sep-26 |
| Unknown* | 0 | €9.03 | OTC Trade |
15:04:09 - 14-Sep-26 |
| Unknown* | 87 | €9.06 | OTC Trade |
14:01:49 - 14-Sep-26 |
| Sell* | 41,250 | €9.65 | SI Trade Suspected SELL Trade |
10:06:44 - 11-Sep-26 |
| Unknown* | -41,765 | €9.65 | SI Trade Correction Negotiated Trade |
10:06:44 - 11-Sep-26 |
| Sell* | 41,765 | €9.65 | SI Trade Suspected SELL Trade |
10:06:44 - 11-Sep-26 |
| Buy* | 41,875 | €9.663 | SI Trade Negotiated Trade |
16:28:21 - 10-Sep-26 |
| Unknown* | -38,370 | €9.68 | SI Trade Correction Negotiated Trade |
16:28:21 - 10-Sep-26 |
| Buy* | 38,370 | €9.68 | SI Trade Negotiated Trade |
16:28:21 - 10-Sep-26 |
| Unknown* | 573 | €9.66 | OTC Trade |
16:28:16 - 10-Sep-26 |
| Buy* | 31 | €9.67 | SI Trade |
16:17:30 - 10-Sep-26 |
| Sell* | 101 | €9.82 | SI Trade |
08:49:29 - 09-Sep-26 |
| Unknown* | 105,000 | €9.77 | SI Trade Negotiated Trade |
11:14:18 - 08-Sep-26 |
| Buy* | 79 | €9.87 | SI Trade |
11:10:49 - 08-Sep-26 |
| Buy* | 79 | €9.87 | SI Trade |
11:10:49 - 08-Sep-26 |
| Unknown* | 0 | €9.86 | OTC Trade |
08:00:07 - 07-Sep-26 |
| Buy* | 12 | €9.86 | SI Trade |
16:29:56 - 04-Sep-26 |
| Sell* | 15 | €9.86 | SI Trade |
16:19:56 - 03-Sep-26 |
| Unknown* | 50 | €9.87 | OTC Trade |
15:17:27 - 03-Sep-26 |
| Unknown* | 2 | €9.87 | OTC Trade |
09:10:22 - 03-Sep-26 |
| Unknown* | 0 | €9.91 | OTC Trade |
08:27:08 - 03-Sep-26 |
| Buy* | 30 | €9.93 | SI Trade |
16:19:38 - 02-Sep-26 |
| Sell* | 109 | €9.81 | SI Trade |
10:28:45 - 02-Sep-26 |
| Unknown* | 150 | €9.71 | OTC Trade |
10:02:13 - 27-Aug-26 |
| Unknown* | 466 | €9.77 | OTC Trade |
12:52:34 - 26-Aug-26 |
| Unknown* | 466 | €9.77 | OTC Trade |
12:52:34 - 26-Aug-26 |
| Unknown* | 110 | €9.68 | OTC Trade |
15:05:05 - 21-Aug-26 |
| Unknown* | 2 | €9.68 | OTC Trade |
15:05:05 - 21-Aug-26 |
| Unknown* | 4 | €9.66 | OTC Trade |
15:04:07 - 21-Aug-26 |
| Unknown* | 0 | €9.66 | OTC Trade |
15:04:07 - 21-Aug-26 |
| Unknown* | 4 | €9.68 | OTC Trade |
14:46:34 - 21-Aug-26 |
| Unknown* | 0 | €9.68 | OTC Trade |
14:46:34 - 21-Aug-26 |
| Unknown* | 35 | €9.64 | OTC Trade |
12:59:47 - 21-Aug-26 |
| Sell* | 463 | €9.62 | SI Trade |
16:29:54 - 20-Aug-26 |
| Sell* | 146 | €9.62 | SI Trade |
16:29:01 - 20-Aug-26 |
| Sell* | 146 | €9.62 | SI Trade |
16:29:01 - 20-Aug-26 |
| Buy* | 187 | €9.63 | SI Trade |
16:28:24 - 20-Aug-26 |
| Buy* | 187 | €9.63 | SI Trade |
16:28:24 - 20-Aug-26 |
| Buy* | 239 | €9.63 | SI Trade |
16:27:19 - 20-Aug-26 |
| Buy* | 239 | €9.63 | SI Trade |
16:27:19 - 20-Aug-26 |
| Unknown* | 400 | €9.59 | OTC Trade |
10:34:40 - 20-Aug-26 |
| Unknown* | 400 | €9.59 | OTC Trade |
10:34:40 - 20-Aug-26 |
| Unknown* | 800 | €9.59 | OTC Trade |
10:34:22 - 20-Aug-26 |
| Unknown* | 800 | €9.59 | OTC Trade |
10:34:22 - 20-Aug-26 |
| Buy* | 1 | €9.65 | SI Trade |
16:35:15 - 19-Aug-26 |
| Sell* | 1 | €9.62 | SI Trade |
14:06:00 - 19-Aug-26 |
| Sell* | 1 | €9.62 | SI Trade |
12:55:00 - 19-Aug-26 |
| Sell* | 1 | €9.62 | SI Trade |
11:22:20 - 19-Aug-26 |
| Unknown* | 17 | €9.62 | OTC Trade |
10:53:34 - 19-Aug-26 |
| Unknown* | 1 | €9.64 | SI Trade |
10:33:08 - 19-Aug-26 |
| Unknown* | 2 | €9.64 | OTC Trade |
10:19:48 - 19-Aug-26 |
| Unknown* | 11 | €9.716181 | Currency Conversion Negotiated Trade |
11:56:56 - 18-Aug-26 |
| Unknown* | 17 | €9.85 | OTC Trade |
08:00:07 - 17-Aug-26 |
| Unknown* | 1 | €9.85 | OTC Trade |
08:00:07 - 17-Aug-26 |
| Buy* | 70 | €9.86 | SI Trade |
16:35:14 - 13-Aug-26 |
| Unknown* | 100 | €9.85 | OTC Trade |
15:24:39 - 13-Aug-26 |
| Unknown* | 50 | €10.00 | OTC Trade |
14:39:25 - 12-Aug-26 |
| Unknown* | 150 | €10.00 | OTC Trade |
14:39:10 - 12-Aug-26 |
| Buy* | 139 | €10.05 | SI Trade |
12:54:03 - 12-Aug-26 |
| Unknown* | 1 | €10.00 | OTC Trade |
08:00:22 - 12-Aug-26 |
| Unknown* | 18 | €10.08 | OTC Trade |
15:18:51 - 11-Aug-26 |
| Unknown* | 20 | €10.08 | OTC Trade |
15:18:40 - 11-Aug-26 |
| Unknown* | 96 | €9.94 | OTC Trade |
09:05:06 - 11-Aug-26 |
| Unknown* | 1 | €9.65 | OTC Trade |
08:00:08 - 11-Aug-26 |
| Unknown* | 10 | €9.90 | OTC Trade |
09:55:32 - 10-Aug-26 |
| Unknown* | 1 | €9.96 | OTC Trade |
08:00:18 - 10-Aug-26 |
| Unknown* | 1 | €9.96 | OTC Trade |
08:00:18 - 10-Aug-26 |
| Unknown* | 0 | €9.96 | OTC Trade |
08:00:18 - 10-Aug-26 |
| Unknown* | 5 | €9.96 | OTC Trade |
08:00:18 - 10-Aug-26 |
| Unknown* | 1 | €9.96 | OTC Trade |
08:00:18 - 10-Aug-26 |
| Unknown* | 42 | €9.96 | OTC Trade |
08:00:18 - 10-Aug-26 |
| Unknown* | 120,000 | €9.95 | OTC Trade |
11:47:00 - 05-Aug-26 |
| Unknown* | 120,000 | €9.95 | SI Trade Negotiated Trade |
11:44:22 - 05-Aug-26 |
| Unknown* | 11,706 | €9.997093 | Currency Conversion Negotiated Trade |
10:31:48 - 05-Aug-26 |
| Unknown* | 80,000 | €9.95 | OTC Trade |
10:17:00 - 05-Aug-26 |
| Unknown* | 80,000 | €9.95 | SI Trade Negotiated Trade |
10:09:13 - 05-Aug-26 |
| Unknown* | 250 | €9.96 | OTC Trade |
09:24:57 - 05-Aug-26 |
| Unknown* | 20 | €9.94 | OTC Trade |
09:09:40 - 05-Aug-26 |
| Unknown* | 12 | €9.63 | OTC Trade |
11:00:29 - 04-Aug-26 |
| Unknown* | 150 | €9.58 | OTC Trade |
15:39:44 - 03-Aug-26 |
| Unknown* | 9 | €9.34 | OTC Trade |
14:37:46 - 30-Jul-26 |
| Buy* | 1 | €9.35 | SI Trade |
14:00:00 - 30-Jul-26 |
| Unknown* | 320 | €9.29 | OTC Trade |
16:08:11 - 29-Jul-26 |
| Unknown* | 1,000 | €9.20 | OTC Trade |
12:50:56 - 28-Jul-26 |
| Unknown* | 9 | €9.42 | OTC Trade |
08:00:04 - 27-Jul-26 |
| Buy* | 7 | €9.34 | SI Trade |
12:51:33 - 24-Jul-26 |
| Buy* | 6 | €9.33 | SI Trade |
12:50:53 - 24-Jul-26 |
| Unknown* | 1,500 | €9.30 | OTC Trade |
15:53:06 - 23-Jul-26 |
| Unknown* | 400 | €9.32 | OTC Trade |
14:56:16 - 23-Jul-26 |
| Sell* | 22 | €9.38 | SI Trade |
16:01:33 - 22-Jul-26 |
| Unknown* | 41 | €9.39 | SI Trade |
16:01:13 - 22-Jul-26 |
| Unknown* | 49 | €9.39 | SI Trade |
16:00:39 - 22-Jul-26 |
| Sell* | 31 | €9.38 | SI Trade |
15:10:13 - 22-Jul-26 |
| Buy* | 37 | €9.395 | SI Trade |
12:43:00 - 22-Jul-26 |
| Buy* | 21 | €9.395 | SI Trade |
12:42:47 - 22-Jul-26 |
| Sell* | 1 | €9.37 | SI Trade |
08:18:19 - 22-Jul-26 |
| Unknown* | 7,544 | €9.37 | OTC Trade |
17:25:01 - 21-Jul-26 |
| Buy* | 189 | €9.395 | SI Trade |
16:29:50 - 21-Jul-26 |
| Buy* | 161 | €9.38 | SI Trade |
16:10:49 - 21-Jul-26 |
| Unknown* | 20 | €9.36 | OTC Trade |
15:35:43 - 21-Jul-26 |
| Unknown* | 20 | €9.36 | OTC Trade |
15:35:43 - 21-Jul-26 |
| Sell* | 3 | €9.34 | SI Trade |
14:25:49 - 21-Jul-26 |
| Sell* | 3 | €9.34 | SI Trade |
14:25:49 - 21-Jul-26 |
| Unknown* | 10,000 | €9.382868 | Currency Conversion Negotiated Trade |
08:21:12 - 21-Jul-26 |
| Sell* | 1 | €9.335 | SI Trade |
08:18:48 - 21-Jul-26 |
| Buy* | 14 | €9.38 | SI Trade |
16:35:06 - 20-Jul-26 |
| Buy* | 172 | €9.40 | SI Trade |
16:29:55 - 20-Jul-26 |
| Unknown* | 54 | €9.39 | OTC Trade |
15:21:51 - 20-Jul-26 |
| Unknown* | 30 | €9.39 | OTC Trade |
15:01:53 - 20-Jul-26 |
| Unknown* | 100 | €9.44 | OTC Trade |
12:34:05 - 20-Jul-26 |
| Unknown* | 177,000 | €9.373 | SI Trade Negotiated Trade |
15:46:46 - 17-Jul-26 |
| Unknown* | 2 | €9.46 | OTC Trade |
10:12:28 - 17-Jul-26 |
| Unknown* | 18 | €9.46 | OTC Trade |
10:12:28 - 17-Jul-26 |
| Sell* | 1 | €9.47 | SI Trade |
08:30:08 - 17-Jul-26 |
| Sell* | 1 | €9.47 | SI Trade |
08:30:08 - 17-Jul-26 |
| Buy* | 24 | €9.63 | SI Trade |
16:35:02 - 16-Jul-26 |
| Sell* | 190 | €9.555 | SI Trade |
16:12:26 - 16-Jul-26 |
| Sell* | 177 | €9.52 | SI Trade |
15:55:26 - 16-Jul-26 |
| Sell* | 145 | €9.52 | SI Trade |
15:38:45 - 16-Jul-26 |
| Sell* | 247 | €9.54 | SI Trade |
14:57:58 - 16-Jul-26 |
| Sell* | 1 | €9.54 | SI Trade |
14:30:32 - 16-Jul-26 |
| Sell* | 1 | €9.59 | SI Trade |
14:09:05 - 16-Jul-26 |
| Buy* | 1 | €9.58 | SI Trade |
13:45:28 - 16-Jul-26 |
| Buy* | 1 | €9.54 | SI Trade |
12:48:25 - 16-Jul-26 |
| Buy* | 1 | €9.54 | SI Trade |
11:39:42 - 16-Jul-26 |
| Buy* | 1 | €9.53 | SI Trade |
11:39:01 - 16-Jul-26 |
| Buy* | 1 | €9.51 | SI Trade |
10:43:54 - 16-Jul-26 |
| Buy* | 1 | €9.51 | SI Trade |
09:58:54 - 16-Jul-26 |
| Buy* | 1 | €9.53 | SI Trade |
09:36:44 - 16-Jul-26 |
| Buy* | 1 | €9.50 | SI Trade |
09:24:42 - 16-Jul-26 |
| Buy* | 2 | €9.50 | SI Trade |
09:24:42 - 16-Jul-26 |
| Sell* | 221 | €9.50 | SI Trade |
16:25:44 - 15-Jul-26 |
| Sell* | 190 | €9.495 | SI Trade |
16:24:01 - 15-Jul-26 |
| Sell* | 303 | €9.50 | SI Trade |
16:18:31 - 15-Jul-26 |
| Sell* | 188 | €9.49 | SI Trade |
16:14:08 - 15-Jul-26 |
| Sell* | 163 | €9.50 | SI Trade |
16:09:54 - 15-Jul-26 |
| Sell* | 229 | €9.50 | SI Trade |
16:03:24 - 15-Jul-26 |
| Sell* | 187 | €9.495 | SI Trade |
15:46:07 - 15-Jul-26 |
| Unknown* | 183 | €9.515 | SI Trade |
15:05:09 - 15-Jul-26 |
| Unknown* | 19 | €9.50 | OTC Trade |
14:33:46 - 15-Jul-26 |
| Buy* | 30 | €9.54 | SI Trade |
15:05:03 - 14-Jul-26 |
| Buy* | 30 | €9.54 | SI Trade |
15:05:03 - 14-Jul-26 |
| Sell* | 33 | €9.435 | SI Trade |
12:58:31 - 14-Jul-26 |
| Sell* | 33 | €9.435 | SI Trade |
12:58:31 - 14-Jul-26 |
| Sell* | 91 | €9.435 | SI Trade |
12:48:16 - 14-Jul-26 |
| Sell* | 91 | €9.435 | SI Trade |
12:48:16 - 14-Jul-26 |
| Sell* | 76 | €9.435 | SI Trade |
12:47:52 - 14-Jul-26 |
| Unknown* | 15 | €9.439376 | Currency Conversion Negotiated Trade |
12:01:04 - 14-Jul-26 |
| Unknown* | 12 | €9.438555 | Currency Conversion Negotiated Trade |
12:01:03 - 14-Jul-26 |
| Unknown* | 567 | €9.62 | OTC Trade |
08:00:14 - 14-Jul-26 |
| Sell* | 248 | €9.73 | SI Trade |
16:35:10 - 10-Jul-26 |
| Sell* | 12 | €9.71 | SI Trade |
16:07:29 - 10-Jul-26 |
| Sell* | 12 | €9.71 | SI Trade |
16:07:29 - 10-Jul-26 |
| Sell* | 32 | €9.73 | SI Trade |
16:00:00 - 10-Jul-26 |
| Sell* | 32 | €9.73 | SI Trade |
16:00:00 - 10-Jul-26 |
| Sell* | 57 | €9.74 | SI Trade |
15:57:14 - 10-Jul-26 |
| Buy* | 1 | €9.77 | SI Trade |
14:10:04 - 10-Jul-26 |
| Buy* | 1 | €9.77 | SI Trade |
13:14:24 - 10-Jul-26 |
| Buy* | 1 | €9.77 | SI Trade |
11:39:25 - 10-Jul-26 |
| Buy* | 1 | €9.71 | SI Trade |
11:08:31 - 10-Jul-26 |
| Buy* | 1 | €9.61 | SI Trade |
09:05:52 - 10-Jul-26 |
| Buy* | 184 | €9.59 | SI Trade |
15:18:29 - 09-Jul-26 |
| Buy* | 158 | €9.56 | SI Trade |
15:10:32 - 09-Jul-26 |