Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tamburi Investm (0G9J) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 248 €9.73 SI Trade
 16:35:10 - 10-Jul-26
Sell* 12 €9.71 SI Trade
 16:07:29 - 10-Jul-26
Sell* 12 €9.71 SI Trade
 16:07:29 - 10-Jul-26
Sell* 32 €9.73 SI Trade
 16:00:00 - 10-Jul-26
Sell* 32 €9.73 SI Trade
 16:00:00 - 10-Jul-26
Sell* 57 €9.74 SI Trade
 15:57:14 - 10-Jul-26
Buy* 1 €9.77 SI Trade
 14:10:04 - 10-Jul-26
Buy* 1 €9.77 SI Trade
 13:14:24 - 10-Jul-26
Buy* 1 €9.77 SI Trade
 11:39:25 - 10-Jul-26
Buy* 1 €9.71 SI Trade
 11:08:31 - 10-Jul-26
Buy* 1 €9.61 SI Trade
 09:05:52 - 10-Jul-26
Buy* 184 €9.59 SI Trade
 15:18:29 - 09-Jul-26
Buy* 158 €9.56 SI Trade
 15:10:32 - 09-Jul-26
Buy* 19 €9.50 SI Trade
 13:50:51 - 09-Jul-26
Sell* 73 €9.49 SI Trade
 13:49:51 - 09-Jul-26
Sell* 57 €9.49 SI Trade
 13:49:48 - 09-Jul-26
Buy* 25 €9.50 SI Trade
 13:12:37 - 09-Jul-26
Buy* 25 €9.50 SI Trade
 13:12:37 - 09-Jul-26
Buy* 18 €9.50 SI Trade
 13:10:34 - 09-Jul-26
Sell* 2 €9.47 SI Trade
 12:51:40 - 09-Jul-26
Sell* 656 €9.60 SI Trade
 16:29:21 - 08-Jul-26
Sell* 84 €9.66 SI Trade
 15:20:51 - 08-Jul-26
Sell* 84 €9.66 SI Trade
 15:20:51 - 08-Jul-26
Unknown* 0 €9.64 OTC Trade
 13:40:06 - 08-Jul-26
Unknown* 0 €9.64 OTC Trade
 13:40:06 - 08-Jul-26
Unknown* 0 €9.64 OTC Trade
 13:40:06 - 08-Jul-26
Unknown* 0 €9.64 OTC Trade
 13:40:06 - 08-Jul-26
Unknown* 0 €9.64 OTC Trade
 13:40:06 - 08-Jul-26
Unknown* 0 €9.64 OTC Trade
 13:40:06 - 08-Jul-26
Unknown* 193 €9.76 SI Trade
 16:29:50 - 07-Jul-26
Unknown* 200 €9.74 OTC Trade
 16:24:39 - 07-Jul-26
Sell* 235 €9.74 SI Trade
 16:21:05 - 07-Jul-26
Unknown* 75 €9.77 OTC Trade
 14:39:18 - 07-Jul-26
Sell* 32 €9.67 SI Trade
 12:43:48 - 07-Jul-26
Unknown* 155 €9.82 OTC Trade
 16:01:11 - 06-Jul-26
Buy* 55 €9.82 SI Trade
 16:00:27 - 06-Jul-26
Buy* 18 €9.83 SI Trade
 15:01:33 - 06-Jul-26
Buy* 13 €9.83 SI Trade
 15:00:58 - 06-Jul-26
Sell* 18 €9.79 SI Trade
 14:48:02 - 06-Jul-26
Sell* 2 €9.79 SI Trade
 14:47:34 - 06-Jul-26
Buy* 4 €9.85 SI Trade
 13:53:03 - 06-Jul-26
Buy* 2 €9.85 SI Trade
 13:52:10 - 06-Jul-26
Unknown* 1,900 €9.83 OTC Trade
 10:49:26 - 06-Jul-26
Unknown* 100 €9.83 OTC Trade
 10:45:49 - 06-Jul-26
Unknown* 100 €9.83 OTC Trade
 10:45:49 - 06-Jul-26
Sell* 14 €9.83 SI Trade
 08:34:03 - 06-Jul-26
Sell* 1 €9.89 SI Trade
 08:30:28 - 06-Jul-26
Unknown* 69 €10.02 OTC Trade
 08:00:20 - 06-Jul-26
Unknown* 2 €10.14 OTC Trade
 16:06:44 - 03-Jul-26
Unknown* 12 €10.14 OTC Trade
 16:06:44 - 03-Jul-26
Unknown* 4 €10.14 OTC Trade
 16:06:44 - 03-Jul-26
Unknown* 9 €10.14 OTC Trade
 16:06:44 - 03-Jul-26
Unknown* 7 €10.14 OTC Trade
 16:06:44 - 03-Jul-26
Unknown* 4 €10.14 OTC Trade
 16:06:44 - 03-Jul-26
Unknown* 8 €10.14 OTC Trade
 16:06:44 - 03-Jul-26
Unknown* 1 €10.12 OTC Trade
 15:59:21 - 03-Jul-26
Unknown* 0 €10.02 OTC Trade
 14:50:59 - 03-Jul-26
Unknown* 0 €10.02 OTC Trade
 14:50:59 - 03-Jul-26
Unknown* 11 €10.02 OTC Trade
 14:50:59 - 03-Jul-26
Unknown* 35 €9.95 OTC Trade
 14:43:57 - 03-Jul-26
Unknown* 94,500 €9.8524 Negotiated Trade
OTC Trade
 14:37:50 - 03-Jul-26
Buy* 1,359 €9.50 SI Trade
 16:26:01 - 02-Jul-26
Unknown* 3,000 €9.58 OTC Trade
 14:51:22 - 02-Jul-26
Unknown* 61 €9.53 OTC Trade
 13:52:23 - 02-Jul-26
Unknown* 61 €9.53 OTC Trade
 13:52:23 - 02-Jul-26
Unknown* 30 €9.45 OTC Trade
 12:24:41 - 02-Jul-26
Unknown* 2,100 €9.48 OTC Trade
 11:21:53 - 02-Jul-26
Unknown* 2,100 €9.48 OTC Trade
 11:21:53 - 02-Jul-26
Unknown* 1,323 €9.845396 Currency Conversion
Negotiated Trade
 08:12:46 - 02-Jul-26
Unknown* 54 €9.80 OTC Trade
 08:04:01 - 02-Jul-26
Unknown* 0 €9.74 OTC Trade
 08:04:01 - 02-Jul-26
Unknown* 17 €9.74 OTC Trade
 08:04:01 - 02-Jul-26
Sell* 3,727 €9.42 SI Trade
 15:55:23 - 01-Jul-26
Unknown* 9 €9.42 OTC Trade
 15:55:02 - 01-Jul-26
Unknown* 20 €9.42 OTC Trade
 15:55:02 - 01-Jul-26
Unknown* 1 €9.37 OTC Trade
 15:45:59 - 01-Jul-26
Unknown* 1 €9.42 OTC Trade
 15:39:55 - 01-Jul-26
Unknown* 0 €9.52 OTC Trade
 15:17:56 - 01-Jul-26
Unknown* 10 €9.48 OTC Trade
 15:01:14 - 01-Jul-26
Unknown* 14 €9.47 OTC Trade
 15:00:33 - 01-Jul-26
Unknown* 14 €9.48 OTC Trade
 15:00:01 - 01-Jul-26
Unknown* 217 €9.47 OTC Trade
 14:59:03 - 01-Jul-26
Unknown* 37 €9.50 OTC Trade
 14:46:59 - 01-Jul-26
Unknown* 50 €9.34 OTC Trade
 13:17:25 - 01-Jul-26
Buy* 1,764 €9.35 SI Trade
 12:51:53 - 01-Jul-26
Unknown* 1 €9.24 OTC Trade
 12:17:19 - 01-Jul-26
Unknown* 10 €9.11 OTC Trade
 11:26:28 - 01-Jul-26
Unknown* 0 €8.84 OTC Trade
 12:39:08 - 30-Jun-26
Unknown* 1 €8.55 OTC Trade
 08:00:23 - 30-Jun-26
Unknown* 1 €8.73 OTC Trade
 15:24:51 - 29-Jun-26
Unknown* 2 €8.44 OTC Trade
 08:00:27 - 26-Jun-26
Unknown* 24 €8.71 OTC Trade
 15:34:06 - 25-Jun-26
Unknown* 17 €8.73 OTC Trade
 10:25:26 - 25-Jun-26
Sell* 1,637 €8.65 SI Trade
 08:56:12 - 24-Jun-26
Sell* 219 €8.62 SI Trade
 16:29:08 - 23-Jun-26
Sell* 219 €8.62 SI Trade
 16:29:08 - 23-Jun-26
Sell* 276 €8.63 SI Trade
 16:21:27 - 23-Jun-26
Sell* 276 €8.63 SI Trade
 16:21:27 - 23-Jun-26
Sell* 154 €8.65 SI Trade
 16:16:17 - 23-Jun-26
Sell* 154 €8.65 SI Trade
 16:16:17 - 23-Jun-26
Sell* 273 €8.65 SI Trade
 16:15:32 - 23-Jun-26
Sell* 159 €8.65 SI Trade
 16:14:30 - 23-Jun-26
Sell* 282 €8.65 SI Trade
 16:05:25 - 23-Jun-26
Sell* 282 €8.65 SI Trade
 16:05:25 - 23-Jun-26
Sell* 155 €8.65 SI Trade
 16:01:26 - 23-Jun-26
Sell* 153 €8.64 SI Trade
 15:54:17 - 23-Jun-26
Sell* 153 €8.65 SI Trade
 15:52:43 - 23-Jun-26
Sell* 153 €8.65 SI Trade
 15:52:43 - 23-Jun-26
Sell* 144 €8.64 SI Trade
 15:40:35 - 23-Jun-26
Sell* 144 €8.64 SI Trade
 15:40:35 - 23-Jun-26
Sell* 172 €8.65 SI Trade
 15:38:15 - 23-Jun-26
Sell* 172 €8.65 SI Trade
 15:38:15 - 23-Jun-26
Sell* 156 €8.66 SI Trade
 15:35:45 - 23-Jun-26
Sell* 6 €8.48 SI Trade
 09:31:01 - 23-Jun-26
Sell* 78 €8.48 SI Trade
 09:31:01 - 23-Jun-26
Sell* 21 €8.48 SI Trade
 09:31:01 - 23-Jun-26
Sell* 82 €8.48 SI Trade
 09:30:44 - 23-Jun-26
Unknown* 10 €8.50 OTC Trade
 09:15:10 - 23-Jun-26
Unknown* 25 €8.54 OTC Trade
 09:02:51 - 23-Jun-26
Buy* 3,551 €8.68 SI Trade
 16:19:43 - 22-Jun-26
Unknown* 1 €8.58 OTC Trade
 13:45:18 - 22-Jun-26
Buy* 1,141 €8.63 SI Trade
 13:15:53 - 22-Jun-26
Unknown* 250 €8.64 OTC Trade
 10:57:41 - 22-Jun-26
Unknown* 0 €8.78 OTC Trade
 08:38:29 - 22-Jun-26
Unknown* 100 €8.84 OTC Trade
 08:21:41 - 22-Jun-26
Unknown* 24 €8.91 OTC Trade
 08:09:30 - 22-Jun-26
Unknown* 2 €8.95 OTC Trade
 08:00:26 - 22-Jun-26
Unknown* 10 €8.95 OTC Trade
 08:00:26 - 22-Jun-26
Unknown* 0 €8.95 OTC Trade
 08:00:25 - 22-Jun-26
Unknown* 9 €8.95 OTC Trade
 08:00:25 - 22-Jun-26
Unknown* 97 €8.98 OTC Trade
 08:00:11 - 22-Jun-26
Buy* 180 €9.11 SI Trade
 16:29:59 - 19-Jun-26
Buy* 1 €9.11 SI Trade
 16:29:56 - 19-Jun-26
Buy* 1 €9.11 SI Trade
 16:29:56 - 19-Jun-26
Buy* 24 €9.11 SI Trade
 16:29:52 - 19-Jun-26
Sell* 2,277 €9.03 SI Trade
 12:27:56 - 19-Jun-26
Unknown* 300 €9.09 OTC Trade
 09:53:40 - 18-Jun-26
Sell* 202 €9.24 SI Trade
 16:29:51 - 17-Jun-26
Sell* 186 €9.235 SI Trade
 16:27:52 - 17-Jun-26
Sell* 186 €9.235 SI Trade
 16:27:52 - 17-Jun-26
Sell* 165 €9.20 SI Trade
 15:52:59 - 17-Jun-26
Sell* 144 €9.185 SI Trade
 15:51:00 - 17-Jun-26
Sell* 155 €9.185 SI Trade
 15:49:42 - 17-Jun-26
Sell* 140 €9.175 SI Trade
 15:47:45 - 17-Jun-26
Sell* 251 €9.18 SI Trade
 15:47:31 - 17-Jun-26
Unknown* 0 €9.28 OTC Trade
 15:08:44 - 16-Jun-26
Unknown* 148 €9.31 OTC Trade
 13:44:47 - 16-Jun-26
Unknown* 4 €9.32 OTC Trade
 13:25:19 - 16-Jun-26
Unknown* 10 €9.41 OTC Trade
 08:02:48 - 16-Jun-26
Unknown* 420 €9.63 OTC Trade
 08:00:32 - 16-Jun-26
Unknown* 1 €9.36 OTC Trade
 15:43:12 - 15-Jun-26
Unknown* 2 €9.44 OTC Trade
 08:22:50 - 15-Jun-26
Unknown* 0 €9.47 OTC Trade
 08:07:08 - 15-Jun-26
Unknown* 0 €9.47 OTC Trade
 08:07:08 - 15-Jun-26
Unknown* 0 €9.47 OTC Trade
 08:07:08 - 15-Jun-26
Unknown* 0 €9.47 OTC Trade
 08:07:08 - 15-Jun-26
Unknown* 0 €9.47 OTC Trade
 08:07:08 - 15-Jun-26
Unknown* 0 €9.47 OTC Trade
 08:07:08 - 15-Jun-26
Unknown* 1 €9.47 OTC Trade
 08:07:08 - 15-Jun-26
Unknown* 0 €9.47 OTC Trade
 08:07:08 - 15-Jun-26
Unknown* 25 €9.47 OTC Trade
 08:07:08 - 15-Jun-26
Unknown* 0 €9.47 OTC Trade
 08:07:08 - 15-Jun-26
Unknown* 37 €9.36 OTC Trade
 08:06:55 - 15-Jun-26
Unknown* 15 €9.52 OTC Trade
 08:00:31 - 15-Jun-26
Unknown* 2,902 €9.19 OTC Trade
 14:57:17 - 12-Jun-26
Unknown* 53 €9.28 OTC Trade
 09:55:51 - 12-Jun-26
Sell* 245 €9.055 SI Trade
 16:19:29 - 11-Jun-26
Sell* 444 €9.05 SI Trade
 16:19:01 - 11-Jun-26
Sell* 163 €9.05 SI Trade
 16:06:11 - 11-Jun-26
Sell* 160 €9.05 SI Trade
 16:06:10 - 11-Jun-26
Sell* 321 €9.05 SI Trade
 16:06:10 - 11-Jun-26
Sell* 160 €9.09 SI Trade
 15:51:17 - 11-Jun-26
Unknown* 60 €9.11 OTC Trade
 12:45:35 - 11-Jun-26
Unknown* 37 €9.06 OTC Trade
 08:00:21 - 11-Jun-26
Unknown* 9 €9.00 OTC Trade
 10:06:44 - 10-Jun-26
Unknown* 217 €9.26 OTC Trade
 08:05:56 - 10-Jun-26
Unknown* 1 €9.11 OTC Trade
 08:00:53 - 10-Jun-26
Unknown* 14 €9.11 OTC Trade
 08:00:53 - 10-Jun-26
Sell* 58 €9.25 SI Trade
 16:29:53 - 09-Jun-26
Sell* 58 €9.25 SI Trade
 16:29:53 - 09-Jun-26
Sell* 161 €9.26 SI Trade
 16:29:17 - 09-Jun-26
Buy* 266 €9.29 SI Trade
 16:24:21 - 09-Jun-26
Buy* 266 €9.29 SI Trade
 16:24:21 - 09-Jun-26
Buy* 149 €9.36 SI Trade
 16:12:19 - 09-Jun-26
Buy* 137 €9.365 SI Trade
 16:11:26 - 09-Jun-26
Buy* 163 €9.365 SI Trade
 16:10:38 - 09-Jun-26
Buy* 248 €9.35 SI Trade
 16:09:10 - 09-Jun-26
Buy* 248 €9.35 SI Trade
 16:09:10 - 09-Jun-26
Buy* 168 €9.35 SI Trade
 16:08:10 - 09-Jun-26
Buy* 168 €9.35 SI Trade
 16:08:10 - 09-Jun-26
Unknown* 96 €9.27 SI Trade
 15:48:58 - 09-Jun-26
Buy* 166 €9.28 SI Trade
 15:47:27 - 09-Jun-26
Buy* 316 €9.33 SI Trade
 15:43:31 - 09-Jun-26
Buy* 316 €9.33 SI Trade
 15:43:31 - 09-Jun-26
Unknown* 9 €9.30 OTC Trade
 12:30:26 - 09-Jun-26
Unknown* 0 €9.28 OTC Trade
 11:59:34 - 09-Jun-26
Unknown* 39 €9.06 OTC Trade
 09:50:00 - 09-Jun-26
Unknown* 1 €9.02 OTC Trade
 09:45:11 - 09-Jun-26
Unknown* 1 €9.03 OTC Trade
 09:42:31 - 09-Jun-26
Unknown* 1 €8.99 OTC Trade
 09:42:00 - 09-Jun-26
FTSE 100 Latest
Value10,497.29
Change24.84