Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tamburi Investm (0G9J) Share Price

Price €7.26 on 03-04-2025 at 05:00:00
Change €0.00 0%
Buy €0.00
Sell €0.00
Buy / Sell 0G9J Shares
Last Trade: Sell 70.00 at €7.21
Day's Volume: 0
Last Close: €7.26
Open: €0.00
ISIN: IT0003153621
Day's Range €0.00 - €0.00
52wk Range: €7.26 - €9.86
Market Capitalisation: €1,193m
VWAP: €0.00
Shares in Issue: 164m

Tamburi Investm (0G9J) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 70 €7.21 SI Trade
14:56:14 - 02-Apr-25
Unknown* 12 €7.21 OTC Trade
13:52:26 - 02-Apr-25
Unknown* 25 €7.25 OTC Trade
12:55:16 - 02-Apr-25
Sell* 308 €7.245 SI Trade
12:53:37 - 02-Apr-25
Unknown* 38 €7.26 OTC Trade
12:51:24 - 02-Apr-25
Sell* 227 €7.34 SI Trade
08:14:30 - 02-Apr-25
Sell* 227 €7.34 SI Trade
08:14:30 - 02-Apr-25
Unknown* 11 €7.36 OTC Trade
08:00:29 - 02-Apr-25
Unknown* 130 €7.43 OTC Trade
10:07:03 - 01-Apr-25
Unknown* 0 €7.40 OTC Trade
14:38:54 - 31-Mar-25
See more Tamburi Investm trades

Tamburi Investm (0G9J) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd Apr 2025 (Wed) 7.405 7.405 7.26 7.26 918
1st Apr 2025 (Tue) 7.425 7.425 7.36 7.36 130
31st Mar 2025 (Mon) 7.62 7.62 7.425 7.425 55
28th Mar 2025 (Fri) 7.70 7.77 7.66 7.66 1,929
27th Mar 2025 (Thu) 7.72 7.78 7.53 7.78 110
26th Mar 2025 (Wed) 7.895 7.925 7.805 7.805 244,299
25th Mar 2025 (Tue) 7.815 7.835 7.815 7.835 0
24th Mar 2025 (Mon) 7.905 7.905 7.79 7.79 995
21st Mar 2025 (Fri) 7.865 7.875 7.67 7.875 206
20th Mar 2025 (Thu) 8.05 8.05 7.885 7.885 0
19th Mar 2025 (Wed) 8.06 8.06 8.00 8.00 134
18th Mar 2025 (Tue) 7.965 8.03 7.965 8.03 156
17th Mar 2025 (Mon) 8.15 8.15 7.805 8.02 11
14th Mar 2025 (Fri) 7.945 7.945 7.885 7.885 221
13th Mar 2025 (Thu) 7.905 7.935 7.905 7.935 44,710
12th Mar 2025 (Wed) 7.865 7.975 7.67 7.975 419
11th Mar 2025 (Tue) 7.935 7.945 7.74 7.825 13
10th Mar 2025 (Mon) 8.14 8.14 7.955 7.955 380
7th Mar 2025 (Fri) 8.09 8.09 7.945 8.05 31
6th Mar 2025 (Thu) 8.00 8.00 7.955 7.955 98
5th Mar 2025 (Wed) 8.13 8.13 7.975 8.03 0
4th Mar 2025 (Tue) 8.18 8.18 7.945 7.945 359
3rd Mar 2025 (Mon) 8.245 8.245 8.04 8.245 201
See more Tamburi Investm price history
FTSE 100 Latest
Value8,608.48
Change0.00

Login to your account

Forgot Password?

Not Registered