Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tamburi Investm (0G9J) Share Price

Price €9.555 on 06-02-2026 at 19:20:03
Change €0.07 0.74%
Buy €9.79
Sell €9.32
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 6.00 at €9.52
Day's Volume: 57
Last Close: €9.555
Open: €9.505
ISIN: IT0003153621
Day's Range €9.425 - €9.555
52wk Range: €6.52 - €10.27
Market Capitalisation: €1.55b
VWAP: €9.517719
Shares in Issue: 162.16m

Tamburi Investm (0G9J) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 6 €9.52 OTC Trade
 14:26:34 - 06-Feb-26
Unknown* 50 €9.52 OTC Trade
 12:31:42 - 06-Feb-26
Unknown* 1 €9.39 OTC Trade
 10:37:53 - 06-Feb-26
Unknown* 10 €9.44 OTC Trade
 12:19:11 - 05-Feb-26
Unknown* 36 €9.45 OTC Trade
 09:33:17 - 05-Feb-26
Unknown* 36 €9.41 OTC Trade
 08:40:01 - 05-Feb-26
Unknown* 250 €9.34 OTC Trade
 10:04:29 - 04-Feb-26
Unknown* 2,100 €9.32 OTC Trade
 09:34:09 - 04-Feb-26
Unknown* 2,100 €9.32 OTC Trade
 09:34:09 - 04-Feb-26
Unknown* 0 €9.50 OTC Trade
 08:00:40 - 04-Feb-26
See more Tamburi Investm trades

Tamburi Investm (0G9J) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 9.505 9.555 9.425 9.555 57
5th Feb 2026 (Thu) 9.35 9.485 9.35 9.485 82
4th Feb 2026 (Wed) 9.475 9.475 9.35 9.36 4,450
3rd Feb 2026 (Tue) 9.525 9.545 9.405 9.405 0
2nd Feb 2026 (Mon) 9.525 9.585 9.455 9.585 56
30th Jan 2026 (Fri) 9.62 9.62 9.38 9.585 0
29th Jan 2026 (Thu) 9.86 9.86 9.545 9.545 11,935
28th Jan 2026 (Wed) 9.90 9.90 9.815 9.815 20
27th Jan 2026 (Tue) 10.17 10.17 9.90 9.90 388
26th Jan 2026 (Mon) 10.09 10.09 10.05 10.05 320
23rd Jan 2026 (Fri) 10.27 10.27 10.03 10.03 656
22nd Jan 2026 (Thu) 10.03 10.245 10.03 10.245 1,661
21st Jan 2026 (Wed) 9.955 9.98 9.855 9.98 3
20th Jan 2026 (Tue) 10.115 10.115 9.955 9.955 33
19th Jan 2026 (Mon) 9.935 10.05 9.895 10.05 482
16th Jan 2026 (Fri) 9.82 9.875 9.82 9.875 13
15th Jan 2026 (Thu) 9.69 9.895 9.69 9.895 23
14th Jan 2026 (Wed) 9.555 9.66 9.555 9.66 2,686
13th Jan 2026 (Tue) 9.73 9.73 9.49 9.535 617
12th Jan 2026 (Mon) 9.66 9.69 9.66 9.69 34
9th Jan 2026 (Fri) 9.405 9.565 9.405 9.565 37
8th Jan 2026 (Thu) 9.38 9.38 9.35 9.35 3,045
7th Jan 2026 (Wed) 9.29 9.32 9.29 9.32 1,493
See more Tamburi Investm price history

Tamburi Investm (0G9J) Regulatory News

Date Source Headline
See more Tamburi Investm regulatory news
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered