Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tamburi Investm (0G9J) Share Price

Price €7.845 on 01-07-2025 at 05:00:00
Change €0.00 0%
Buy €0.00
Sell €0.00
Buy / Sell 0G9J Shares
Last Trade: Unknown 1.00 at €7.73
Day's Volume: 0
Last Close: €7.845
Open: €0.00
ISIN: IT0003153621
Day's Range €0.00 - €0.00
52wk Range: €6.52 - €9.73
Market Capitalisation: €1,284m
VWAP: €0.00
Shares in Issue: 164m

Tamburi Investm (0G9J) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1 €7.73 OTC Trade
11:57:54 - 25-Jun-25
Unknown* 0 €7.51 OTC Trade
08:00:17 - 25-Jun-25
Unknown* 0 €7.51 OTC Trade
08:00:17 - 25-Jun-25
Unknown* 1 €7.64 OTC Trade
14:53:00 - 24-Jun-25
Unknown* 21 €7.63 OTC Trade
14:19:53 - 24-Jun-25
Unknown* 11 €7.60 OTC Trade
10:40:45 - 24-Jun-25
Unknown* 45 €7.60 OTC Trade
10:40:45 - 24-Jun-25
Unknown* 22 €7.60 OTC Trade
10:40:45 - 24-Jun-25
Unknown* 58 €7.48 OTC Trade
13:49:15 - 23-Jun-25
Unknown* 70 €7.42 OTC Trade
12:39:11 - 23-Jun-25
See more Tamburi Investm trades

Tamburi Investm (0G9J) Share Price History

Time period:
to
Date Open High Low Close Volume
30th Jun 2025 (Mon) 7.825 7.845 7.63 7.845 0
27th Jun 2025 (Fri) 7.72 7.855 7.72 7.855 0
26th Jun 2025 (Thu) 7.75 7.75 7.73 7.73 0
25th Jun 2025 (Wed) 7.525 7.805 7.525 7.805 1
24th Jun 2025 (Tue) 7.445 7.575 7.445 7.575 100
23rd Jun 2025 (Mon) 7.73 7.73 7.39 7.495 291
20th Jun 2025 (Fri) 7.66 7.905 7.66 7.895 70
19th Jun 2025 (Thu) 7.74 7.76 7.65 7.76 22
18th Jun 2025 (Wed) 7.60 7.67 7.60 7.67 14
17th Jun 2025 (Tue) 7.67 7.67 7.61 7.61 869
16th Jun 2025 (Mon) 7.565 7.68 7.565 7.68 830
13th Jun 2025 (Fri) 7.74 7.74 7.565 7.565 58
12th Jun 2025 (Thu) 7.975 7.975 7.78 7.835 90
11th Jun 2025 (Wed) 8.04 8.04 8.02 8.02 24
10th Jun 2025 (Tue) 8.04 8.04 8.03 8.03 186
9th Jun 2025 (Mon) 8.01 8.03 8.01 8.03 7
6th Jun 2025 (Fri) 8.03 8.05 8.03 8.05 14
5th Jun 2025 (Thu) 8.03 8.04 8.03 8.04 3
4th Jun 2025 (Wed) 8.01 8.04 8.01 8.04 77
3rd Jun 2025 (Tue) 8.03 8.09 7.975 7.975 0
2nd Jun 2025 (Mon) 8.10 8.10 7.90 8.08 15
See more Tamburi Investm price history
FTSE 100 Latest
Value8,760.96
Change0.00

Login to your account

Forgot Password?

Not Registered