Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tamburi Investm (0G9J) Share Price

Price €8.08 on 03-06-2025 at 06:45:00
Change €0.00 0%
Buy €0.00
Sell €0.00
Buy / Sell 0G9J Shares
Last Trade: Unknown 15.00 at €8.26
Day's Volume: 0
Last Close: €8.08
Open: €0.00
ISIN: IT0003153621
Day's Range €0.00 - €0.00
52wk Range: €6.52 - €9.73
Market Capitalisation: €1,325m
VWAP: €0.00
Shares in Issue: 164m

Tamburi Investm (0G9J) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 15 €8.26 OTC Trade
08:00:05 - 02-Jun-25
Unknown* 33 €8.05 OTC Trade
14:36:56 - 29-May-25
Unknown* 1 €8.23 OTC Trade
08:00:14 - 29-May-25
Buy* 179 €8.105 SI Trade
16:27:58 - 27-May-25
Sell* 148 €8.08 SI Trade
16:26:10 - 27-May-25
Sell* 148 €8.08 SI Trade
16:26:10 - 27-May-25
Unknown* 4 €8.08 OTC Trade
08:00:18 - 27-May-25
Unknown* 9 €8.08 OTC Trade
08:00:17 - 27-May-25
Unknown* 102 €7.98 OTC Trade
10:40:50 - 26-May-25
Unknown* 0 €7.93 OTC Trade
08:00:09 - 26-May-25
See more Tamburi Investm trades

Tamburi Investm (0G9J) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd Jun 2025 (Mon) 8.10 8.10 7.90 8.08 15
30th May 2025 (Fri) 8.05 8.06 8.05 8.06 0
29th May 2025 (Thu) 8.07 8.10 7.87 8.10 34
28th May 2025 (Wed) 8.06 8.09 8.06 8.09 0
27th May 2025 (Tue) 8.01 8.09 8.01 8.09 488
26th May 2025 (Mon) 7.915 7.915 7.915 7.915 165
23rd May 2025 (Fri) 7.915 7.915 7.805 7.915 589
22nd May 2025 (Thu) 8.08 8.10 7.975 7.975 0
21st May 2025 (Wed) 8.215 8.245 8.13 8.13 0
20th May 2025 (Tue) 8.225 8.245 8.02 8.235 2
19th May 2025 (Mon) 8.14 8.205 8.14 8.205 580
16th May 2025 (Fri) 8.05 8.215 8.05 8.215 651
15th May 2025 (Thu) 8.12 8.12 8.08 8.08 2,249
14th May 2025 (Wed) 8.14 8.14 7.94 8.14 66
13th May 2025 (Tue) 8.01 8.08 8.01 8.08 218
12th May 2025 (Mon) 8.03 8.06 7.83 8.06 0
9th May 2025 (Fri) 7.925 7.945 7.925 7.945 394
8th May 2025 (Thu) 7.825 7.855 7.825 7.855 100
7th May 2025 (Wed) 7.855 7.855 7.815 7.815 58
6th May 2025 (Tue) 7.805 7.805 7.61 7.805 0
5th May 2025 (Mon) 7.81 7.81 7.81 7.81 124
See more Tamburi Investm price history
FTSE 100 Latest
Value8,774.26
Change0.00

Login to your account

Forgot Password?

Not Registered