Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Immunovia Ord (0G8X) Share Price

Price 0.20 on 06-02-2026 at 19:15:00
Change 0.00 0%
Buy 0.00
Sell 0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 50,000.00 at 0.20
Day's Volume: 0
Last Close: 0.20
Open: 0.00
ISIN: SE0006091997
Day's Range 0.00 - 0.00
52wk Range: 0.1982 - 0.892
Market Capitalisation: -
VWAP: 0.00
Shares in Issue: 672.67m

Immunovia Ord (0G8X) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 50,000 0.20 SI Trade
 14:09:14 - 03-Feb-26
Unknown* 15,000 0.1978 SI Trade
 10:22:50 - 03-Feb-26
Unknown* 200,000 0.209 SI Trade
 08:09:47 - 30-Jan-26
Unknown* 300 0.208 SI Trade
 12:02:00 - 29-Jan-26
Unknown* 50,000 0.213134 Currency Conversion
Negotiated Trade
 08:58:03 - 29-Jan-26
Unknown* 6,505 0.2125 SI Trade
 10:13:55 - 27-Jan-26
Unknown* 16,010 0.214 SI Trade
 09:33:18 - 27-Jan-26
Unknown* 18,179 0.2135 SI Trade
 09:23:26 - 27-Jan-26
Unknown* 14,483 0.212 SI Trade
 09:09:37 - 27-Jan-26
Unknown* 15,118 0.2135 SI Trade
 08:45:25 - 27-Jan-26
See more Immunovia Ord trades

Immunovia Ord (0G8X) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 0.20 0.20 0.20 0.20 0
5th Feb 2026 (Thu) 0.20 0.20 0.20 0.20 0
4th Feb 2026 (Wed) 0.20 0.20 0.20 0.20 0
3rd Feb 2026 (Tue) 0.20 0.20 0.20 0.20 65,000
2nd Feb 2026 (Mon) 0.209 0.209 0.209 0.209 0
30th Jan 2026 (Fri) 0.209 0.209 0.209 0.209 200,000
29th Jan 2026 (Thu) 0.208 0.208 0.208 0.208 50,300
28th Jan 2026 (Wed) 0.2125 0.2125 0.2125 0.2125 0
27th Jan 2026 (Tue) 0.2125 0.2125 0.2125 0.2125 70,445
26th Jan 2026 (Mon) 0.219 0.219 0.219 0.219 23,461
23rd Jan 2026 (Fri) 0.21525 0.21525 0.21525 0.21525 0
22nd Jan 2026 (Thu) 0.21525 0.21525 0.21525 0.21525 1,000
21st Jan 2026 (Wed) 0.222908 0.222908 0.222908 0.222908 0
20th Jan 2026 (Tue) 0.222908 0.222908 0.222908 0.222908 237,743
19th Jan 2026 (Mon) 0.1982 0.1982 0.1982 0.1982 100,000
16th Jan 2026 (Fri) 0.1998 0.1998 0.1998 0.1998 43
15th Jan 2026 (Thu) 0.220546 0.220546 0.220546 0.220546 0
14th Jan 2026 (Wed) 0.220546 0.220546 0.220546 0.220546 1,258
13th Jan 2026 (Tue) 0.2255 0.2255 0.2255 0.2255 0
12th Jan 2026 (Mon) 0.2255 0.2255 0.2255 0.2255 1
9th Jan 2026 (Fri) 0.22 0.22 0.22 0.22 5,000
8th Jan 2026 (Thu) 0.22 0.22 0.22 0.22 0
7th Jan 2026 (Wed) 0.22 0.22 0.22 0.22 2,536
See more Immunovia Ord price history

Immunovia Ord (0G8X) Regulatory News

Date Source Headline
See more Immunovia Ord regulatory news
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered