Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Immunovia Ord (0G8X) Share Price

Price 0.14884 on 28-09-2026 at 18:15:00
Change 0.00 0%
Buy 0.00
Sell 0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 225.00 at 0.14884
Day's Volume: 0
Last Close: 0.14884
Open: 0.00
ISIN: SE0006091997
Day's Range 0.00 - 0.00
52wk Range: 0.1288 - 0.48
Market Capitalisation: -
VWAP: 0.00
Shares in Issue: 672.67m

Immunovia Ord (0G8X) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 225 0.14884 Currency Conversion
Negotiated Trade
 08:03:14 - 17-Sep-26
Unknown* 494,859 0.1538 SI Trade
 13:05:28 - 16-Sep-26
Unknown* 10,000 0.1584 OTC Trade
 14:38:07 - 15-Sep-26
Unknown* 7,200 0.1578 OTC Trade
 13:14:44 - 15-Sep-26
Unknown* 74,646 0.158 SI Trade
 11:33:07 - 14-Sep-26
Unknown* 89,351 0.147 SI Trade
 10:08:58 - 14-Sep-26
Unknown* 9,161 0.1406 SI Trade
 14:20:17 - 07-Sep-26
Unknown* 8,904 0.1406 SI Trade
 14:15:22 - 07-Sep-26
Unknown* 10,000 0.1428 SI Trade
 12:23:47 - 07-Sep-26
Unknown* 1,698 0.1294 SI Trade
 08:28:20 - 07-Sep-26
See more Immunovia Ord trades

Immunovia Ord (0G8X) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 0.14884 0.14884 0.14884 0.14884 0
25th Sep 2026 (Fri) 0.14884 0.14884 0.14884 0.14884 0
24th Sep 2026 (Thu) 0.14884 0.14884 0.14884 0.14884 0
23rd Sep 2026 (Wed) 0.14884 0.14884 0.14884 0.14884 0
22nd Sep 2026 (Tue) 0.14884 0.14884 0.14884 0.14884 0
21st Sep 2026 (Mon) 0.14884 0.14884 0.14884 0.14884 0
18th Sep 2026 (Fri) 0.14884 0.14884 0.14884 0.14884 0
17th Sep 2026 (Thu) 0.14884 0.14884 0.14884 0.14884 225
16th Sep 2026 (Wed) 0.1538 0.1538 0.1538 0.1538 494,859
15th Sep 2026 (Tue) 0.158 0.158 0.158 0.158 17,200
14th Sep 2026 (Mon) 0.158 0.158 0.158 0.158 163,997
11th Sep 2026 (Fri) 0.1406 0.1406 0.1406 0.1406 0
10th Sep 2026 (Thu) 0.1406 0.1406 0.1406 0.1406 0
9th Sep 2026 (Wed) 0.1406 0.1406 0.1406 0.1406 0
8th Sep 2026 (Tue) 0.1406 0.1406 0.1406 0.1406 0
7th Sep 2026 (Mon) 0.1406 0.1406 0.1406 0.1406 46,208
4th Sep 2026 (Fri) 0.1288 0.1288 0.1288 0.1288 34,058
3rd Sep 2026 (Thu) 0.15 0.15 0.15 0.15 0
2nd Sep 2026 (Wed) 0.15 0.15 0.15 0.15 0
1st Sep 2026 (Tue) 0.15 0.15 0.15 0.15 0
31st Aug 2026 (Mon) 0.15 0.15 0.15 0.15 0
See more Immunovia Ord price history

Immunovia Ord (0G8X) Regulatory News

Date Source Headline
See more Immunovia Ord regulatory news
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered