Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Immunovia Ord (0G8X) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 2,307 0.2015 SI Trade
 16:20:30 - 22-Apr-26
Unknown* 33 0.205739 Currency Conversion
Negotiated Trade
 11:26:52 - 21-Apr-26
Unknown* 100,000 0.23625 SI Trade
 14:40:27 - 17-Apr-26
Unknown* 1,000 0.2385 SI Trade
 09:51:33 - 17-Apr-26
Unknown* 40 0.219 SI Trade
 09:46:25 - 14-Apr-26
Unknown* 3,000 0.216 SI Trade
 08:17:14 - 14-Apr-26
Unknown* 5,688 0.221 SI Trade
 16:24:47 - 13-Apr-26
Unknown* 16,000 0.20125 SI Trade
 09:30:03 - 13-Apr-26
Unknown* 16,000 0.20125 SI Trade
 09:30:03 - 13-Apr-26
Unknown* 30,000 0.192 SI Trade
 08:11:05 - 09-Apr-26
Unknown* 30,000 0.192 SI Trade
 08:11:05 - 09-Apr-26
Unknown* 8,020 0.195 SI Trade
 13:57:45 - 08-Apr-26
Unknown* 50,000 0.187 SI Trade
 08:05:55 - 08-Apr-26
Unknown* 6,011 0.1854 SI Trade
 15:45:09 - 07-Apr-26
Unknown* 7,903 0.1877 SI Trade
 12:40:23 - 07-Apr-26
Unknown* 7,903 0.1877 SI Trade
 12:40:23 - 07-Apr-26
Unknown* 79 0.1876 SI Trade
 12:40:03 - 07-Apr-26
Unknown* 79 0.1876 SI Trade
 12:40:03 - 07-Apr-26
Unknown* 79 0.1876 SI Trade
 12:39:53 - 07-Apr-26
Unknown* 79 0.1876 SI Trade
 12:39:53 - 07-Apr-26
Unknown* 4,107 0.1878 SI Trade
 12:27:28 - 07-Apr-26
Unknown* 4,107 0.1878 SI Trade
 12:27:28 - 07-Apr-26
Unknown* 4,961 0.1878 SI Trade
 12:10:58 - 07-Apr-26
Unknown* 4,961 0.1878 SI Trade
 12:10:58 - 07-Apr-26
Unknown* 4,340 0.1878 SI Trade
 12:04:49 - 07-Apr-26
Unknown* 4,340 0.1878 SI Trade
 12:04:49 - 07-Apr-26
Unknown* 4,145 0.1878 SI Trade
 12:04:03 - 07-Apr-26
Unknown* 4,145 0.1878 SI Trade
 12:04:03 - 07-Apr-26
Unknown* 7,296 0.1876 SI Trade
 12:02:46 - 07-Apr-26
Unknown* 7,296 0.1876 SI Trade
 12:02:46 - 07-Apr-26
Unknown* 4,041 0.1871 SI Trade
 11:56:22 - 07-Apr-26
Unknown* 4,041 0.1871 SI Trade
 11:56:22 - 07-Apr-26
Unknown* 4,054 0.188 SI Trade
 11:46:28 - 07-Apr-26
Unknown* 4,054 0.188 SI Trade
 11:46:28 - 07-Apr-26
Unknown* 4,832 0.1878 SI Trade
 11:26:29 - 07-Apr-26
Unknown* 4,832 0.1878 SI Trade
 11:26:29 - 07-Apr-26
Unknown* 4,510 0.1872 SI Trade
 11:04:35 - 07-Apr-26
Unknown* 4,510 0.1872 SI Trade
 11:04:35 - 07-Apr-26
Unknown* 4,335 0.188 SI Trade
 10:09:51 - 07-Apr-26
Unknown* 4,335 0.188 SI Trade
 10:09:51 - 07-Apr-26
Unknown* 5,307 0.187 SI Trade
 09:57:39 - 07-Apr-26
Unknown* 5,307 0.187 SI Trade
 09:57:39 - 07-Apr-26
Unknown* 7,499 0.187 SI Trade
 09:45:34 - 07-Apr-26
Unknown* 7,499 0.187 SI Trade
 09:45:34 - 07-Apr-26
Unknown* 4,039 0.187 SI Trade
 09:36:28 - 07-Apr-26
Unknown* 4,039 0.187 SI Trade
 09:36:28 - 07-Apr-26
Unknown* 37,597 0.1862 SI Trade
 10:51:34 - 02-Apr-26
Unknown* 43,342 0.1856 SI Trade
 08:28:10 - 02-Apr-26
Unknown* 6,381 0.197 SI Trade
 16:24:52 - 01-Apr-26
Unknown* 320,000 0.1878 SI Trade
 12:47:07 - 01-Apr-26
Unknown* 3,881 0.1848 SI Trade
 09:22:06 - 01-Apr-26
Unknown* 8,792 0.1848 SI Trade
 09:22:06 - 01-Apr-26
Unknown* 8,792 0.185 SI Trade
 09:22:05 - 01-Apr-26
Unknown* 8,792 0.185 SI Trade
 09:22:05 - 01-Apr-26
Unknown* 8,792 0.179 SI Trade
 09:21:56 - 01-Apr-26
Unknown* 870 0.1696 SI Trade
 16:02:24 - 31-Mar-26
Unknown* 11 0.1704 SI Trade
 15:22:36 - 31-Mar-26
Unknown* 11 0.1704 SI Trade
 15:22:36 - 31-Mar-26
Unknown* 1,377 0.17 SI Trade
 15:08:12 - 30-Mar-26
Unknown* 1,377 0.17 SI Trade
 15:08:12 - 30-Mar-26
Unknown* 5,084 0.1632 SI Trade
 09:15:24 - 30-Mar-26
Unknown* 5,084 0.1632 SI Trade
 09:15:24 - 30-Mar-26
Unknown* 4,631 0.1628 SI Trade
 10:33:33 - 27-Mar-26
Unknown* 4,022 0.1628 SI Trade
 10:21:54 - 27-Mar-26
Unknown* 4,022 0.1628 SI Trade
 10:21:54 - 27-Mar-26
Unknown* 6,140 0.1636 SI Trade
 10:10:08 - 27-Mar-26
Unknown* 6,140 0.1636 SI Trade
 10:10:08 - 27-Mar-26
Unknown* 4,996 0.1659 SI Trade
 08:57:03 - 27-Mar-26
Unknown* 4,996 0.1659 SI Trade
 08:57:03 - 27-Mar-26
Unknown* 20,000 0.1762 SI Trade
 10:30:16 - 24-Mar-26
Unknown* 20,000 0.1762 SI Trade
 10:30:16 - 24-Mar-26
Unknown* 4,383 0.1762 SI Trade
 10:29:52 - 24-Mar-26
Unknown* 4,383 0.1762 SI Trade
 10:29:52 - 24-Mar-26
Unknown* 25,000 0.1745 SI Trade
 10:09:00 - 24-Mar-26
Unknown* 5,000 0.1732 SI Trade
 10:07:52 - 24-Mar-26
Unknown* 20,000 0.1732 SI Trade
 10:07:48 - 24-Mar-26
Unknown* 3,323 0.1607 SI Trade
 16:24:52 - 20-Mar-26
Unknown* 6,468 0.1544 SI Trade
 16:07:27 - 19-Mar-26
Unknown* 3,807 0.1544 SI Trade
 16:06:56 - 19-Mar-26
Unknown* 5,857 0.1544 SI Trade
 16:06:52 - 19-Mar-26
Unknown* 6,513 0.1614 SI Trade
 16:14:15 - 16-Mar-26
Unknown* 12,000 0.162 SI Trade
 13:58:59 - 13-Mar-26
Unknown* 3,637 0.1586 SI Trade
 11:17:13 - 13-Mar-26
Unknown* 3,637 0.1586 SI Trade
 11:17:13 - 13-Mar-26
Unknown* 3,350 0.159 SI Trade
 10:33:19 - 13-Mar-26
Unknown* 3,258 0.1595 SI Trade
 09:01:52 - 13-Mar-26
Unknown* 3,258 0.1595 SI Trade
 09:01:52 - 13-Mar-26
Unknown* 7,049 0.1616 SI Trade
 12:46:34 - 12-Mar-26
Unknown* 7,049 0.1616 SI Trade
 12:46:34 - 12-Mar-26
Unknown* 4,218 0.1632 SI Trade
 10:29:35 - 12-Mar-26
Unknown* 4,218 0.1632 SI Trade
 10:29:35 - 12-Mar-26
Unknown* 3,196 0.1624 SI Trade
 08:47:17 - 12-Mar-26
Unknown* 3,196 0.1624 SI Trade
 08:47:17 - 12-Mar-26
Unknown* 5,743 0.1726 SI Trade
 16:23:08 - 05-Mar-26
Unknown* 5,743 0.1726 SI Trade
 16:23:08 - 05-Mar-26
Unknown* 994 0.1726 SI Trade
 16:18:48 - 05-Mar-26
Unknown* 5,655 0.1726 SI Trade
 16:16:13 - 05-Mar-26
Unknown* 5,655 0.173 SI Trade
 16:12:59 - 05-Mar-26
Unknown* 3,065 0.173 SI Trade
 16:12:17 - 05-Mar-26
Unknown* 3,065 0.173 SI Trade
 16:12:17 - 05-Mar-26
Unknown* 100,000 0.1782 SI Trade
 09:55:59 - 05-Mar-26
Unknown* 5,772 0.1732 SI Trade
 16:19:06 - 04-Mar-26
Unknown* 5,772 0.1732 SI Trade
 16:19:06 - 04-Mar-26
Unknown* 1,289 0.1832 SI Trade
 13:36:22 - 03-Mar-26
Unknown* 1,289 0.1832 SI Trade
 13:36:22 - 03-Mar-26
Unknown* 3,709 0.1924 SI Trade
 16:10:54 - 02-Mar-26
Unknown* 3,623 0.201 SI Trade
 12:06:34 - 02-Mar-26
Unknown* 3,623 0.201 SI Trade
 12:06:34 - 02-Mar-26
Unknown* 3,383 0.1964 SI Trade
 08:41:21 - 02-Mar-26
Unknown* 3,383 0.1964 SI Trade
 08:41:21 - 02-Mar-26
Unknown* 6,808 0.21 SI Trade
 16:24:54 - 27-Feb-26
Unknown* 3,494 0.213 SI Trade
 16:24:41 - 27-Feb-26
Unknown* 5,263 0.213 SI Trade
 16:23:33 - 27-Feb-26
Unknown* 8,560 0.213 SI Trade
 16:22:50 - 27-Feb-26
Unknown* 6,385 0.21 SI Trade
 16:22:24 - 27-Feb-26
Unknown* 2,596 0.21 SI Trade
 16:21:49 - 27-Feb-26
Unknown* 3,532 0.2075 SI Trade
 16:08:59 - 27-Feb-26
Unknown* 7,581 0.2075 SI Trade
 16:08:43 - 27-Feb-26
Unknown* 1,743 0.209 SI Trade
 16:07:54 - 27-Feb-26
Unknown* 1,025 0.207 SI Trade
 15:39:15 - 27-Feb-26
Unknown* 11,000 0.2245 SI Trade
 08:23:29 - 27-Feb-26
Unknown* 3,316 0.1776 SI Trade
 16:23:37 - 25-Feb-26
Unknown* 4,269 0.1788 SI Trade
 16:22:02 - 25-Feb-26
Unknown* 3,202 0.1788 SI Trade
 16:20:15 - 25-Feb-26
Unknown* 4,337 0.1776 SI Trade
 15:27:30 - 25-Feb-26
Unknown* 2,939 0.1768 SI Trade
 15:11:24 - 25-Feb-26
Unknown* 10 0.1792 SI Trade
 13:54:41 - 25-Feb-26
Unknown* 9,458 0.1706 SI Trade
 16:09:58 - 24-Feb-26
Unknown* 6,012 0.1712 SI Trade
 16:08:30 - 24-Feb-26
Unknown* 9,090 0.1712 SI Trade
 16:07:44 - 24-Feb-26
Unknown* 10,054 0.1712 SI Trade
 16:06:52 - 24-Feb-26
Unknown* 158 0.1706 SI Trade
 16:06:00 - 24-Feb-26
Unknown* 3,123 0.175 SI Trade
 15:57:05 - 24-Feb-26
Unknown* 9,512 0.1752 SI Trade
 15:56:53 - 24-Feb-26
Unknown* 12,037 0.177 SI Trade
 15:54:37 - 24-Feb-26
Unknown* 5,793 0.177 SI Trade
 15:51:17 - 24-Feb-26
Unknown* 4,110 0.177 SI Trade
 15:49:54 - 24-Feb-26
Unknown* 3,860 0.1774 SI Trade
 15:48:36 - 24-Feb-26
Unknown* 1,503 0.1774 SI Trade
 16:09:13 - 18-Feb-26
Unknown* 1,826 0.184102 Currency Conversion
Negotiated Trade
 08:02:44 - 12-Feb-26
Unknown* 37,743 0.192075 Currency Conversion
Negotiated Trade
 09:40:31 - 09-Feb-26
Unknown* 50,000 0.20 SI Trade
 14:09:14 - 03-Feb-26
Unknown* 15,000 0.1978 SI Trade
 10:22:50 - 03-Feb-26
Unknown* 200,000 0.209 SI Trade
 08:09:47 - 30-Jan-26
Unknown* 300 0.208 SI Trade
 12:02:00 - 29-Jan-26
Unknown* 50,000 0.213134 Currency Conversion
Negotiated Trade
 08:58:03 - 29-Jan-26
Unknown* 6,505 0.2125 SI Trade
 10:13:55 - 27-Jan-26
Unknown* 16,010 0.214 SI Trade
 09:33:18 - 27-Jan-26
Unknown* 18,179 0.2135 SI Trade
 09:23:26 - 27-Jan-26
Unknown* 14,483 0.212 SI Trade
 09:09:37 - 27-Jan-26
Unknown* 15,118 0.2135 SI Trade
 08:45:25 - 27-Jan-26
Unknown* 150 0.2115 SI Trade
 08:29:27 - 27-Jan-26
Unknown* 3,763 0.219 SI Trade
 16:23:27 - 26-Jan-26
Unknown* 5,154 0.217 SI Trade
 16:20:23 - 26-Jan-26
Unknown* 1,441 0.217 SI Trade
 16:18:58 - 26-Jan-26
Unknown* 5,025 0.217 SI Trade
 16:17:14 - 26-Jan-26
Unknown* 3,924 0.217 SI Trade
 16:14:20 - 26-Jan-26
Unknown* 4,154 0.217 SI Trade
 16:12:53 - 26-Jan-26
Unknown* 1,000 0.21525 SI Trade
 12:58:10 - 22-Jan-26
Unknown* 37,743 0.222908 Currency Conversion
Negotiated Trade
 15:10:38 - 20-Jan-26
Unknown* 200,000 0.2095 SI Trade
 12:07:20 - 20-Jan-26
Unknown* 100,000 0.1982 SI Trade
 10:40:45 - 19-Jan-26
Unknown* 43 0.1998 SI Trade
 15:59:03 - 16-Jan-26
Unknown* 1,258 0.220546 Currency Conversion
Negotiated Trade
 08:03:37 - 14-Jan-26
Unknown* 1 0.2255 SI Trade
 08:43:58 - 12-Jan-26
Unknown* 5,000 0.22 SI Trade
 12:42:15 - 09-Jan-26
Unknown* 2,536 0.22 SI Trade
 16:20:25 - 07-Jan-26
Unknown* 2,401 0.227 SI Trade
 16:10:12 - 02-Jan-26
Unknown* 2,696 0.227 SI Trade
 16:03:29 - 02-Jan-26
Unknown* 3,693 0.227 SI Trade
 15:55:07 - 02-Jan-26
Unknown* 4,873 0.228 SI Trade
 15:29:09 - 02-Jan-26
Unknown* 2,741 0.228 SI Trade
 15:23:17 - 02-Jan-26
Unknown* 3,643 0.2285 SI Trade
 14:41:46 - 02-Jan-26
Unknown* 400 0.23 SI Trade
 09:29:40 - 02-Jan-26
Unknown* 15,000 0.227358 Currency Conversion
Negotiated Trade
 08:03:31 - 02-Jan-26
Unknown* 2,344 0.232 SI Trade
 16:24:58 - 23-Dec-25
Unknown* 1,379 0.2315 SI Trade
 15:31:30 - 23-Dec-25
Unknown* 18,300 0.2105 SI Trade
 08:54:24 - 18-Dec-25
Unknown* 25,000 0.256681 Currency Conversion
Negotiated Trade
 15:30:56 - 17-Dec-25
Unknown* 1,081 0.2615 SI Trade
 16:24:58 - 15-Dec-25
Unknown* 673 0.291 SI Trade
 16:15:16 - 05-Dec-25
Unknown* 5,400 0.266 SI Trade
 08:43:08 - 28-Nov-25
Unknown* 50,000 0.264 SI Trade
 08:18:46 - 26-Nov-25
Unknown* 93,605 0.269 SI Trade
 13:06:50 - 25-Nov-25
Unknown* 131,574 0.2735 SI Trade
 08:05:43 - 25-Nov-25
Unknown* 2,548 0.259 SI Trade
 16:23:51 - 24-Nov-25
Unknown* 11,364 0.2935 SI Trade
 11:13:23 - 18-Nov-25
Unknown* 8,329 0.3245 SI Trade
 12:38:16 - 07-Nov-25
Unknown* 8,314 0.2985 SI Trade
 09:20:42 - 05-Nov-25
Unknown* 2,500 0.3155 SI Trade
 11:27:48 - 04-Nov-25
Unknown* 2,500 0.3155 SI Trade
 11:27:48 - 04-Nov-25
Unknown* 6,353 0.3192 Negotiated Trade
 15:45:34 - 03-Nov-25
Unknown* 20,000 0.319 SI Trade
 11:43:33 - 03-Nov-25
Unknown* 9,080 0.3345 SI Trade
 14:17:59 - 29-Oct-25
Unknown* 20,000 0.338 SI Trade
 13:22:03 - 29-Oct-25
Unknown* 5,000 0.339 SI Trade
 13:19:23 - 29-Oct-25
Unknown* 5,000 0.339 SI Trade
 13:19:22 - 29-Oct-25
Unknown* 5,000 0.339 SI Trade
 13:19:22 - 29-Oct-25
Unknown* 5,000 0.3355 SI Trade
 13:19:18 - 29-Oct-25
Unknown* 5,000 0.3355 SI Trade
 13:19:17 - 29-Oct-25
FTSE 100 Latest
Value10,476.46
Change-21.63