| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 600 | 0.1885 | SI Trade |
08:24:08 - 13-May-26 |
| Unknown* | 3,572 | 0.1938 | SI Trade |
16:24:53 - 12-May-26 |
| Unknown* | 200,000 | 0.191 | SI Trade |
12:51:29 - 12-May-26 |
| Unknown* | 4,652 | 0.1924 | SI Trade |
11:49:59 - 12-May-26 |
| Unknown* | 3,572 | 0.1946 | SI Trade |
08:56:22 - 12-May-26 |
| Unknown* | 100,000 | 0.193 | SI Trade |
08:51:18 - 12-May-26 |
| Unknown* | 8,129 | 0.1958 | SI Trade |
10:59:21 - 11-May-26 |
| Unknown* | 8,129 | 0.1958 | SI Trade |
10:59:21 - 11-May-26 |
| Unknown* | 5,436 | 0.1958 | SI Trade |
10:51:48 - 11-May-26 |
| Unknown* | 5,436 | 0.1958 | SI Trade |
10:51:48 - 11-May-26 |
| Unknown* | 4,266 | 0.196 | SI Trade |
10:47:43 - 11-May-26 |
| Unknown* | 4,266 | 0.196 | SI Trade |
10:47:43 - 11-May-26 |
| Unknown* | 950 | 0.1958 | SI Trade |
10:47:16 - 11-May-26 |
| Unknown* | 950 | 0.1958 | SI Trade |
10:47:16 - 11-May-26 |
| Unknown* | 950 | 0.1958 | SI Trade |
10:45:41 - 11-May-26 |
| Unknown* | 950 | 0.1958 | SI Trade |
10:45:41 - 11-May-26 |
| Unknown* | 92 | 0.1944 | SI Trade |
10:16:06 - 11-May-26 |
| Unknown* | 92 | 0.1944 | SI Trade |
10:16:06 - 11-May-26 |
| Unknown* | 4,339 | 0.1966 | SI Trade |
10:07:56 - 11-May-26 |
| Unknown* | 4,727 | 0.1966 | SI Trade |
10:07:52 - 11-May-26 |
| Unknown* | 4,727 | 0.1966 | SI Trade |
10:07:52 - 11-May-26 |
| Unknown* | 4,001 | 0.1998 | SI Trade |
09:47:09 - 11-May-26 |
| Unknown* | 3,654 | 0.201 | SI Trade |
09:00:39 - 11-May-26 |
| Unknown* | 2,194 | 0.1986 | SI Trade |
11:15:04 - 08-May-26 |
| Unknown* | 2,194 | 0.1986 | SI Trade |
11:15:04 - 08-May-26 |
| Unknown* | 4,245 | 0.1986 | SI Trade |
11:07:38 - 08-May-26 |
| Unknown* | 4,245 | 0.1986 | SI Trade |
11:07:38 - 08-May-26 |
| Unknown* | 4,110 | 0.1986 | SI Trade |
11:02:17 - 08-May-26 |
| Unknown* | 6,323 | 0.1988 | SI Trade |
10:51:57 - 08-May-26 |
| Unknown* | 6,323 | 0.1988 | SI Trade |
10:51:57 - 08-May-26 |
| Unknown* | 4,982 | 0.1986 | SI Trade |
10:27:45 - 08-May-26 |
| Unknown* | 4,982 | 0.1986 | SI Trade |
10:27:45 - 08-May-26 |
| Unknown* | 4,634 | 0.205 | SI Trade |
08:16:21 - 30-Apr-26 |
| Unknown* | 4,634 | 0.205 | SI Trade |
08:16:21 - 30-Apr-26 |
| Unknown* | 50,000 | 0.216279 | Currency Conversion Negotiated Trade |
16:02:21 - 28-Apr-26 |
| Unknown* | 4,664 | 0.216 | SI Trade |
12:03:29 - 28-Apr-26 |
| Unknown* | 4,664 | 0.216 | SI Trade |
12:03:29 - 28-Apr-26 |
| Unknown* | 320,000 | 0.20 | SI Trade |
12:19:48 - 23-Apr-26 |
| Unknown* | 320,000 | 0.20 | SI Trade |
12:19:48 - 23-Apr-26 |
| Unknown* | 2,307 | 0.2015 | SI Trade |
16:20:30 - 22-Apr-26 |
| Unknown* | 33 | 0.205739 | Currency Conversion Negotiated Trade |
11:26:52 - 21-Apr-26 |
| Unknown* | 100,000 | 0.23625 | SI Trade |
14:40:27 - 17-Apr-26 |
| Unknown* | 1,000 | 0.2385 | SI Trade |
09:51:33 - 17-Apr-26 |
| Unknown* | 40 | 0.219 | SI Trade |
09:46:25 - 14-Apr-26 |
| Unknown* | 3,000 | 0.216 | SI Trade |
08:17:14 - 14-Apr-26 |
| Unknown* | 5,688 | 0.221 | SI Trade |
16:24:47 - 13-Apr-26 |
| Unknown* | 16,000 | 0.20125 | SI Trade |
09:30:03 - 13-Apr-26 |
| Unknown* | 16,000 | 0.20125 | SI Trade |
09:30:03 - 13-Apr-26 |
| Unknown* | 30,000 | 0.192 | SI Trade |
08:11:05 - 09-Apr-26 |
| Unknown* | 30,000 | 0.192 | SI Trade |
08:11:05 - 09-Apr-26 |
| Unknown* | 8,020 | 0.195 | SI Trade |
13:57:45 - 08-Apr-26 |
| Unknown* | 50,000 | 0.187 | SI Trade |
08:05:55 - 08-Apr-26 |
| Unknown* | 6,011 | 0.1854 | SI Trade |
15:45:09 - 07-Apr-26 |
| Unknown* | 7,903 | 0.1877 | SI Trade |
12:40:23 - 07-Apr-26 |
| Unknown* | 7,903 | 0.1877 | SI Trade |
12:40:23 - 07-Apr-26 |
| Unknown* | 79 | 0.1876 | SI Trade |
12:40:03 - 07-Apr-26 |
| Unknown* | 79 | 0.1876 | SI Trade |
12:40:03 - 07-Apr-26 |
| Unknown* | 79 | 0.1876 | SI Trade |
12:39:53 - 07-Apr-26 |
| Unknown* | 79 | 0.1876 | SI Trade |
12:39:53 - 07-Apr-26 |
| Unknown* | 4,107 | 0.1878 | SI Trade |
12:27:28 - 07-Apr-26 |
| Unknown* | 4,107 | 0.1878 | SI Trade |
12:27:28 - 07-Apr-26 |
| Unknown* | 4,961 | 0.1878 | SI Trade |
12:10:58 - 07-Apr-26 |
| Unknown* | 4,961 | 0.1878 | SI Trade |
12:10:58 - 07-Apr-26 |
| Unknown* | 4,340 | 0.1878 | SI Trade |
12:04:49 - 07-Apr-26 |
| Unknown* | 4,340 | 0.1878 | SI Trade |
12:04:49 - 07-Apr-26 |
| Unknown* | 4,145 | 0.1878 | SI Trade |
12:04:03 - 07-Apr-26 |
| Unknown* | 4,145 | 0.1878 | SI Trade |
12:04:03 - 07-Apr-26 |
| Unknown* | 7,296 | 0.1876 | SI Trade |
12:02:46 - 07-Apr-26 |
| Unknown* | 7,296 | 0.1876 | SI Trade |
12:02:46 - 07-Apr-26 |
| Unknown* | 4,041 | 0.1871 | SI Trade |
11:56:22 - 07-Apr-26 |
| Unknown* | 4,041 | 0.1871 | SI Trade |
11:56:22 - 07-Apr-26 |
| Unknown* | 4,054 | 0.188 | SI Trade |
11:46:28 - 07-Apr-26 |
| Unknown* | 4,054 | 0.188 | SI Trade |
11:46:28 - 07-Apr-26 |
| Unknown* | 4,832 | 0.1878 | SI Trade |
11:26:29 - 07-Apr-26 |
| Unknown* | 4,832 | 0.1878 | SI Trade |
11:26:29 - 07-Apr-26 |
| Unknown* | 4,510 | 0.1872 | SI Trade |
11:04:35 - 07-Apr-26 |
| Unknown* | 4,510 | 0.1872 | SI Trade |
11:04:35 - 07-Apr-26 |
| Unknown* | 4,335 | 0.188 | SI Trade |
10:09:51 - 07-Apr-26 |
| Unknown* | 4,335 | 0.188 | SI Trade |
10:09:51 - 07-Apr-26 |
| Unknown* | 5,307 | 0.187 | SI Trade |
09:57:39 - 07-Apr-26 |
| Unknown* | 5,307 | 0.187 | SI Trade |
09:57:39 - 07-Apr-26 |
| Unknown* | 7,499 | 0.187 | SI Trade |
09:45:34 - 07-Apr-26 |
| Unknown* | 7,499 | 0.187 | SI Trade |
09:45:34 - 07-Apr-26 |
| Unknown* | 4,039 | 0.187 | SI Trade |
09:36:28 - 07-Apr-26 |
| Unknown* | 4,039 | 0.187 | SI Trade |
09:36:28 - 07-Apr-26 |
| Unknown* | 37,597 | 0.1862 | SI Trade |
10:51:34 - 02-Apr-26 |
| Unknown* | 43,342 | 0.1856 | SI Trade |
08:28:10 - 02-Apr-26 |
| Unknown* | 6,381 | 0.197 | SI Trade |
16:24:52 - 01-Apr-26 |
| Unknown* | 320,000 | 0.1878 | SI Trade |
12:47:07 - 01-Apr-26 |
| Unknown* | 3,881 | 0.1848 | SI Trade |
09:22:06 - 01-Apr-26 |
| Unknown* | 8,792 | 0.1848 | SI Trade |
09:22:06 - 01-Apr-26 |
| Unknown* | 8,792 | 0.185 | SI Trade |
09:22:05 - 01-Apr-26 |
| Unknown* | 8,792 | 0.185 | SI Trade |
09:22:05 - 01-Apr-26 |
| Unknown* | 8,792 | 0.179 | SI Trade |
09:21:56 - 01-Apr-26 |
| Unknown* | 870 | 0.1696 | SI Trade |
16:02:24 - 31-Mar-26 |
| Unknown* | 11 | 0.1704 | SI Trade |
15:22:36 - 31-Mar-26 |
| Unknown* | 11 | 0.1704 | SI Trade |
15:22:36 - 31-Mar-26 |
| Unknown* | 1,377 | 0.17 | SI Trade |
15:08:12 - 30-Mar-26 |
| Unknown* | 1,377 | 0.17 | SI Trade |
15:08:12 - 30-Mar-26 |
| Unknown* | 5,084 | 0.1632 | SI Trade |
09:15:24 - 30-Mar-26 |
| Unknown* | 5,084 | 0.1632 | SI Trade |
09:15:24 - 30-Mar-26 |
| Unknown* | 4,631 | 0.1628 | SI Trade |
10:33:33 - 27-Mar-26 |
| Unknown* | 4,022 | 0.1628 | SI Trade |
10:21:54 - 27-Mar-26 |
| Unknown* | 4,022 | 0.1628 | SI Trade |
10:21:54 - 27-Mar-26 |
| Unknown* | 6,140 | 0.1636 | SI Trade |
10:10:08 - 27-Mar-26 |
| Unknown* | 6,140 | 0.1636 | SI Trade |
10:10:08 - 27-Mar-26 |
| Unknown* | 4,996 | 0.1659 | SI Trade |
08:57:03 - 27-Mar-26 |
| Unknown* | 4,996 | 0.1659 | SI Trade |
08:57:03 - 27-Mar-26 |
| Unknown* | 20,000 | 0.1762 | SI Trade |
10:30:16 - 24-Mar-26 |
| Unknown* | 20,000 | 0.1762 | SI Trade |
10:30:16 - 24-Mar-26 |
| Unknown* | 4,383 | 0.1762 | SI Trade |
10:29:52 - 24-Mar-26 |
| Unknown* | 4,383 | 0.1762 | SI Trade |
10:29:52 - 24-Mar-26 |
| Unknown* | 25,000 | 0.1745 | SI Trade |
10:09:00 - 24-Mar-26 |
| Unknown* | 5,000 | 0.1732 | SI Trade |
10:07:52 - 24-Mar-26 |
| Unknown* | 20,000 | 0.1732 | SI Trade |
10:07:48 - 24-Mar-26 |
| Unknown* | 3,323 | 0.1607 | SI Trade |
16:24:52 - 20-Mar-26 |
| Unknown* | 6,468 | 0.1544 | SI Trade |
16:07:27 - 19-Mar-26 |
| Unknown* | 3,807 | 0.1544 | SI Trade |
16:06:56 - 19-Mar-26 |
| Unknown* | 5,857 | 0.1544 | SI Trade |
16:06:52 - 19-Mar-26 |
| Unknown* | 6,513 | 0.1614 | SI Trade |
16:14:15 - 16-Mar-26 |
| Unknown* | 12,000 | 0.162 | SI Trade |
13:58:59 - 13-Mar-26 |
| Unknown* | 3,637 | 0.1586 | SI Trade |
11:17:13 - 13-Mar-26 |
| Unknown* | 3,637 | 0.1586 | SI Trade |
11:17:13 - 13-Mar-26 |
| Unknown* | 3,350 | 0.159 | SI Trade |
10:33:19 - 13-Mar-26 |
| Unknown* | 3,258 | 0.1595 | SI Trade |
09:01:52 - 13-Mar-26 |
| Unknown* | 3,258 | 0.1595 | SI Trade |
09:01:52 - 13-Mar-26 |
| Unknown* | 7,049 | 0.1616 | SI Trade |
12:46:34 - 12-Mar-26 |
| Unknown* | 7,049 | 0.1616 | SI Trade |
12:46:34 - 12-Mar-26 |
| Unknown* | 4,218 | 0.1632 | SI Trade |
10:29:35 - 12-Mar-26 |
| Unknown* | 4,218 | 0.1632 | SI Trade |
10:29:35 - 12-Mar-26 |
| Unknown* | 3,196 | 0.1624 | SI Trade |
08:47:17 - 12-Mar-26 |
| Unknown* | 3,196 | 0.1624 | SI Trade |
08:47:17 - 12-Mar-26 |
| Unknown* | 5,743 | 0.1726 | SI Trade |
16:23:08 - 05-Mar-26 |
| Unknown* | 5,743 | 0.1726 | SI Trade |
16:23:08 - 05-Mar-26 |
| Unknown* | 994 | 0.1726 | SI Trade |
16:18:48 - 05-Mar-26 |
| Unknown* | 5,655 | 0.1726 | SI Trade |
16:16:13 - 05-Mar-26 |
| Unknown* | 5,655 | 0.173 | SI Trade |
16:12:59 - 05-Mar-26 |
| Unknown* | 3,065 | 0.173 | SI Trade |
16:12:17 - 05-Mar-26 |
| Unknown* | 3,065 | 0.173 | SI Trade |
16:12:17 - 05-Mar-26 |
| Unknown* | 100,000 | 0.1782 | SI Trade |
09:55:59 - 05-Mar-26 |
| Unknown* | 5,772 | 0.1732 | SI Trade |
16:19:06 - 04-Mar-26 |
| Unknown* | 5,772 | 0.1732 | SI Trade |
16:19:06 - 04-Mar-26 |
| Unknown* | 1,289 | 0.1832 | SI Trade |
13:36:22 - 03-Mar-26 |
| Unknown* | 1,289 | 0.1832 | SI Trade |
13:36:22 - 03-Mar-26 |
| Unknown* | 3,709 | 0.1924 | SI Trade |
16:10:54 - 02-Mar-26 |
| Unknown* | 3,623 | 0.201 | SI Trade |
12:06:34 - 02-Mar-26 |
| Unknown* | 3,623 | 0.201 | SI Trade |
12:06:34 - 02-Mar-26 |
| Unknown* | 3,383 | 0.1964 | SI Trade |
08:41:21 - 02-Mar-26 |
| Unknown* | 3,383 | 0.1964 | SI Trade |
08:41:21 - 02-Mar-26 |
| Unknown* | 6,808 | 0.21 | SI Trade |
16:24:54 - 27-Feb-26 |
| Unknown* | 3,494 | 0.213 | SI Trade |
16:24:41 - 27-Feb-26 |
| Unknown* | 5,263 | 0.213 | SI Trade |
16:23:33 - 27-Feb-26 |
| Unknown* | 8,560 | 0.213 | SI Trade |
16:22:50 - 27-Feb-26 |
| Unknown* | 6,385 | 0.21 | SI Trade |
16:22:24 - 27-Feb-26 |
| Unknown* | 2,596 | 0.21 | SI Trade |
16:21:49 - 27-Feb-26 |
| Unknown* | 3,532 | 0.2075 | SI Trade |
16:08:59 - 27-Feb-26 |
| Unknown* | 7,581 | 0.2075 | SI Trade |
16:08:43 - 27-Feb-26 |
| Unknown* | 1,743 | 0.209 | SI Trade |
16:07:54 - 27-Feb-26 |
| Unknown* | 1,025 | 0.207 | SI Trade |
15:39:15 - 27-Feb-26 |
| Unknown* | 11,000 | 0.2245 | SI Trade |
08:23:29 - 27-Feb-26 |
| Unknown* | 3,316 | 0.1776 | SI Trade |
16:23:37 - 25-Feb-26 |
| Unknown* | 4,269 | 0.1788 | SI Trade |
16:22:02 - 25-Feb-26 |
| Unknown* | 3,202 | 0.1788 | SI Trade |
16:20:15 - 25-Feb-26 |
| Unknown* | 4,337 | 0.1776 | SI Trade |
15:27:30 - 25-Feb-26 |
| Unknown* | 2,939 | 0.1768 | SI Trade |
15:11:24 - 25-Feb-26 |
| Unknown* | 10 | 0.1792 | SI Trade |
13:54:41 - 25-Feb-26 |
| Unknown* | 9,458 | 0.1706 | SI Trade |
16:09:58 - 24-Feb-26 |
| Unknown* | 6,012 | 0.1712 | SI Trade |
16:08:30 - 24-Feb-26 |
| Unknown* | 9,090 | 0.1712 | SI Trade |
16:07:44 - 24-Feb-26 |
| Unknown* | 10,054 | 0.1712 | SI Trade |
16:06:52 - 24-Feb-26 |
| Unknown* | 158 | 0.1706 | SI Trade |
16:06:00 - 24-Feb-26 |
| Unknown* | 3,123 | 0.175 | SI Trade |
15:57:05 - 24-Feb-26 |
| Unknown* | 9,512 | 0.1752 | SI Trade |
15:56:53 - 24-Feb-26 |
| Unknown* | 12,037 | 0.177 | SI Trade |
15:54:37 - 24-Feb-26 |
| Unknown* | 5,793 | 0.177 | SI Trade |
15:51:17 - 24-Feb-26 |
| Unknown* | 4,110 | 0.177 | SI Trade |
15:49:54 - 24-Feb-26 |
| Unknown* | 3,860 | 0.1774 | SI Trade |
15:48:36 - 24-Feb-26 |
| Unknown* | 1,503 | 0.1774 | SI Trade |
16:09:13 - 18-Feb-26 |
| Unknown* | 1,826 | 0.184102 | Currency Conversion Negotiated Trade |
08:02:44 - 12-Feb-26 |
| Unknown* | 37,743 | 0.192075 | Currency Conversion Negotiated Trade |
09:40:31 - 09-Feb-26 |
| Unknown* | 50,000 | 0.20 | SI Trade |
14:09:14 - 03-Feb-26 |
| Unknown* | 15,000 | 0.1978 | SI Trade |
10:22:50 - 03-Feb-26 |
| Unknown* | 200,000 | 0.209 | SI Trade |
08:09:47 - 30-Jan-26 |
| Unknown* | 300 | 0.208 | SI Trade |
12:02:00 - 29-Jan-26 |
| Unknown* | 50,000 | 0.213134 | Currency Conversion Negotiated Trade |
08:58:03 - 29-Jan-26 |
| Unknown* | 6,505 | 0.2125 | SI Trade |
10:13:55 - 27-Jan-26 |
| Unknown* | 16,010 | 0.214 | SI Trade |
09:33:18 - 27-Jan-26 |
| Unknown* | 18,179 | 0.2135 | SI Trade |
09:23:26 - 27-Jan-26 |
| Unknown* | 14,483 | 0.212 | SI Trade |
09:09:37 - 27-Jan-26 |
| Unknown* | 15,118 | 0.2135 | SI Trade |
08:45:25 - 27-Jan-26 |
| Unknown* | 150 | 0.2115 | SI Trade |
08:29:27 - 27-Jan-26 |
| Unknown* | 3,763 | 0.219 | SI Trade |
16:23:27 - 26-Jan-26 |
| Unknown* | 5,154 | 0.217 | SI Trade |
16:20:23 - 26-Jan-26 |
| Unknown* | 1,441 | 0.217 | SI Trade |
16:18:58 - 26-Jan-26 |
| Unknown* | 5,025 | 0.217 | SI Trade |
16:17:14 - 26-Jan-26 |
| Unknown* | 3,924 | 0.217 | SI Trade |
16:14:20 - 26-Jan-26 |
| Unknown* | 4,154 | 0.217 | SI Trade |
16:12:53 - 26-Jan-26 |
| Unknown* | 1,000 | 0.21525 | SI Trade |
12:58:10 - 22-Jan-26 |
| Unknown* | 37,743 | 0.222908 | Currency Conversion Negotiated Trade |
15:10:38 - 20-Jan-26 |
| Unknown* | 200,000 | 0.2095 | SI Trade |
12:07:20 - 20-Jan-26 |