Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Immunovia Ord (0G8X) Share Price History

Time period:
to
Date Open High Low Close Volume
5th Nov 2026 (Thu) 0.0706 0.0706 0.0706 0.0706 0
4th Nov 2026 (Wed) 0.0706 0.0706 0.0706 0.0706 10,000
3rd Nov 2026 (Tue) 0.0706 0.0706 0.0706 0.0706 0
2nd Nov 2026 (Mon) 0.0706 0.0706 0.0706 0.0706 0
30th Oct 2026 (Fri) 0.0706 0.0706 0.0706 0.0706 0
29th Oct 2026 (Thu) 0.0706 0.0706 0.0706 0.0706 0
28th Oct 2026 (Wed) 0.0706 0.0706 0.0706 0.0706 0
27th Oct 2026 (Tue) 0.0706 0.0706 0.0706 0.0706 500,000
26th Oct 2026 (Mon) 0.0919 0.0919 0.0919 0.0919 0
23rd Oct 2026 (Fri) 0.0919 0.0919 0.0919 0.0919 0
22nd Oct 2026 (Thu) 0.0919 0.0919 0.0919 0.0919 0
21st Oct 2026 (Wed) 0.0919 0.0919 0.0919 0.0919 0
20th Oct 2026 (Tue) 0.0919 0.0919 0.0919 0.0919 0
19th Oct 2026 (Mon) 0.0919 0.0919 0.0919 0.0919 0
16th Oct 2026 (Fri) 0.0919 0.0919 0.0919 0.0919 4,000
15th Oct 2026 (Thu) 0.0919 0.0919 0.0919 0.0919 243,489
14th Oct 2026 (Wed) 0.0734 0.0734 0.0734 0.0734 70,000
13th Oct 2026 (Tue) 0.07685 0.07685 0.07685 0.07685 500,000
12th Oct 2026 (Mon) 0.0779 0.0779 0.0779 0.0779 0
9th Oct 2026 (Fri) 0.0779 0.0779 0.0779 0.0779 415,667
8th Oct 2026 (Thu) 0.069 0.069 0.069 0.069 1,016,912
7th Oct 2026 (Wed) 0.075482 0.075482 0.075482 0.075482 0
6th Oct 2026 (Tue) 0.075482 0.075482 0.075482 0.075482 0
5th Oct 2026 (Mon) 0.075482 0.075482 0.075482 0.075482 0
2nd Oct 2026 (Fri) 0.075482 0.075482 0.075482 0.075482 50,000
1st Oct 2026 (Thu) 0.0975 0.0975 0.0975 0.0975 0
30th Sep 2026 (Wed) 0.0975 0.0975 0.0975 0.0975 0
29th Sep 2026 (Tue) 0.0975 0.0975 0.0975 0.0975 200,000
28th Sep 2026 (Mon) 0.14884 0.14884 0.14884 0.14884 0
25th Sep 2026 (Fri) 0.14884 0.14884 0.14884 0.14884 0
24th Sep 2026 (Thu) 0.14884 0.14884 0.14884 0.14884 0
23rd Sep 2026 (Wed) 0.14884 0.14884 0.14884 0.14884 0
22nd Sep 2026 (Tue) 0.14884 0.14884 0.14884 0.14884 0
21st Sep 2026 (Mon) 0.14884 0.14884 0.14884 0.14884 0
18th Sep 2026 (Fri) 0.14884 0.14884 0.14884 0.14884 0
17th Sep 2026 (Thu) 0.14884 0.14884 0.14884 0.14884 225
16th Sep 2026 (Wed) 0.1538 0.1538 0.1538 0.1538 494,859
15th Sep 2026 (Tue) 0.158 0.158 0.158 0.158 17,200
14th Sep 2026 (Mon) 0.158 0.158 0.158 0.158 163,997
11th Sep 2026 (Fri) 0.1406 0.1406 0.1406 0.1406 0
10th Sep 2026 (Thu) 0.1406 0.1406 0.1406 0.1406 0
9th Sep 2026 (Wed) 0.1406 0.1406 0.1406 0.1406 0
8th Sep 2026 (Tue) 0.1406 0.1406 0.1406 0.1406 0
7th Sep 2026 (Mon) 0.1406 0.1406 0.1406 0.1406 46,208
FTSE 100 Latest
Value10,782.66
Change-46.55