Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Immunovia Ord (0G8X) Share Price History

Time period:
to
Date Open High Low Close Volume
12th May 2026 (Tue) 0.1938 0.1938 0.1938 0.1938 311,796
11th May 2026 (Mon) 0.1958 0.1958 0.1958 0.1958 61,094
8th May 2026 (Fri) 0.1986 0.1986 0.1986 0.1986 39,598
7th May 2026 (Thu) 0.205 0.205 0.205 0.205 0
6th May 2026 (Wed) 0.205 0.205 0.205 0.205 0
5th May 2026 (Tue) 0.205 0.205 0.205 0.205 0
4th May 2026 (Mon) 0.205 0.205 0.205 0.205 0
1st May 2026 (Fri) 0.205 0.205 0.205 0.205 0
30th Apr 2026 (Thu) 0.205 0.205 0.205 0.205 9,268
29th Apr 2026 (Wed) 0.216279 0.216279 0.216279 0.216279 0
28th Apr 2026 (Tue) 0.216279 0.216279 0.216279 0.216279 59,328
27th Apr 2026 (Mon) 0.20 0.20 0.20 0.20 0
24th Apr 2026 (Fri) 0.20 0.20 0.20 0.20 0
23rd Apr 2026 (Thu) 0.20 0.20 0.20 0.20 640,000
22nd Apr 2026 (Wed) 0.2015 0.2015 0.2015 0.2015 2,307
21st Apr 2026 (Tue) 0.205739 0.205739 0.205739 0.205739 33
20th Apr 2026 (Mon) 0.2375 0.2375 0.2375 0.2375 0
17th Apr 2026 (Fri) 0.2375 0.2375 0.2375 0.2375 112,151
16th Apr 2026 (Thu) 0.219 0.219 0.219 0.219 0
15th Apr 2026 (Wed) 0.219 0.219 0.219 0.219 0
14th Apr 2026 (Tue) 0.219 0.219 0.219 0.219 3,040
13th Apr 2026 (Mon) 0.221 0.221 0.221 0.221 37,688
10th Apr 2026 (Fri) 0.192 0.192 0.192 0.192 0
9th Apr 2026 (Thu) 0.192 0.192 0.192 0.192 60,000
8th Apr 2026 (Wed) 0.195 0.195 0.195 0.195 58,020
7th Apr 2026 (Tue) 0.1854 0.1854 0.1854 0.1854 156,699
6th Apr 2026 (Mon) 0.1862 0.1862 0.1862 0.1862 0
3rd Apr 2026 (Fri) 0.1862 0.1862 0.1862 0.1862 0
2nd Apr 2026 (Thu) 0.1862 0.1862 0.1862 0.1862 80,939
1st Apr 2026 (Wed) 0.197 0.197 0.197 0.197 365,430
31st Mar 2026 (Tue) 0.1696 0.1696 0.1696 0.1696 892
30th Mar 2026 (Mon) 0.17 0.17 0.17 0.17 12,922
27th Mar 2026 (Fri) 0.1628 0.1628 0.1628 0.1628 34,947
26th Mar 2026 (Thu) 0.1762 0.1762 0.1762 0.1762 0
25th Mar 2026 (Wed) 0.1762 0.1762 0.1762 0.1762 0
24th Mar 2026 (Tue) 0.1762 0.1762 0.1762 0.1762 138,766
23rd Mar 2026 (Mon) 0.1607 0.1607 0.1607 0.1607 0
20th Mar 2026 (Fri) 0.1607 0.1607 0.1607 0.1607 3,323
19th Mar 2026 (Thu) 0.1544 0.1544 0.1544 0.1544 16,132
18th Mar 2026 (Wed) 0.1614 0.1614 0.1614 0.1614 0
17th Mar 2026 (Tue) 0.1614 0.1614 0.1614 0.1614 0
16th Mar 2026 (Mon) 0.1614 0.1614 0.1614 0.1614 6,513
13th Mar 2026 (Fri) 0.162 0.162 0.162 0.162 29,140
FTSE 100 Latest
Value10,325.35
Change60.03