Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Immunovia Ord (0G8X) Share Price History

Time period:
to
Date Open High Low Close Volume
5th Jun 2026 (Fri) 0.223 0.223 0.223 0.223 0
4th Jun 2026 (Thu) 0.223 0.223 0.223 0.223 0
3rd Jun 2026 (Wed) 0.223 0.223 0.223 0.223 0
2nd Jun 2026 (Tue) 0.223 0.223 0.223 0.223 0
1st Jun 2026 (Mon) 0.223 0.223 0.223 0.223 0
29th May 2026 (Fri) 0.223 0.223 0.223 0.223 0
28th May 2026 (Thu) 0.223 0.223 0.223 0.223 100,000
27th May 2026 (Wed) 0.2195 0.2195 0.2195 0.2195 27,813
26th May 2026 (Tue) 0.224222 0.224222 0.224222 0.224222 50,000
25th May 2026 (Mon) 0.1898 0.1898 0.1898 0.1898 0
22nd May 2026 (Fri) 0.1898 0.1898 0.1898 0.1898 0
21st May 2026 (Thu) 0.1898 0.1898 0.1898 0.1898 0
20th May 2026 (Wed) 0.1898 0.1898 0.1898 0.1898 0
19th May 2026 (Tue) 0.1898 0.1898 0.1898 0.1898 0
18th May 2026 (Mon) 0.1898 0.1898 0.1898 0.1898 3,339
15th May 2026 (Fri) 0.1894 0.1894 0.1894 0.1894 26,439
14th May 2026 (Thu) 0.1885 0.1885 0.1885 0.1885 0
13th May 2026 (Wed) 0.1885 0.1885 0.1885 0.1885 600
12th May 2026 (Tue) 0.1938 0.1938 0.1938 0.1938 311,796
11th May 2026 (Mon) 0.1958 0.1958 0.1958 0.1958 61,094
8th May 2026 (Fri) 0.1986 0.1986 0.1986 0.1986 39,598
7th May 2026 (Thu) 0.205 0.205 0.205 0.205 0
6th May 2026 (Wed) 0.205 0.205 0.205 0.205 0
5th May 2026 (Tue) 0.205 0.205 0.205 0.205 0
4th May 2026 (Mon) 0.205 0.205 0.205 0.205 0
1st May 2026 (Fri) 0.205 0.205 0.205 0.205 0
30th Apr 2026 (Thu) 0.205 0.205 0.205 0.205 9,268
29th Apr 2026 (Wed) 0.216279 0.216279 0.216279 0.216279 0
28th Apr 2026 (Tue) 0.216279 0.216279 0.216279 0.216279 59,328
27th Apr 2026 (Mon) 0.20 0.20 0.20 0.20 0
24th Apr 2026 (Fri) 0.20 0.20 0.20 0.20 0
23rd Apr 2026 (Thu) 0.20 0.20 0.20 0.20 640,000
22nd Apr 2026 (Wed) 0.2015 0.2015 0.2015 0.2015 2,307
21st Apr 2026 (Tue) 0.205739 0.205739 0.205739 0.205739 33
20th Apr 2026 (Mon) 0.2375 0.2375 0.2375 0.2375 0
17th Apr 2026 (Fri) 0.2375 0.2375 0.2375 0.2375 112,151
16th Apr 2026 (Thu) 0.219 0.219 0.219 0.219 0
15th Apr 2026 (Wed) 0.219 0.219 0.219 0.219 0
14th Apr 2026 (Tue) 0.219 0.219 0.219 0.219 3,040
13th Apr 2026 (Mon) 0.221 0.221 0.221 0.221 37,688
10th Apr 2026 (Fri) 0.192 0.192 0.192 0.192 0
9th Apr 2026 (Thu) 0.192 0.192 0.192 0.192 60,000
8th Apr 2026 (Wed) 0.195 0.195 0.195 0.195 58,020
FTSE 100 Latest
Value10,373.20
Change5.15